Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terranueva Corp (CSE: TEQ )

N/A UNCHANGED

Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Sep 23, 2022				0.0350	50	+0.01(+16.67%)
Sep 21, 2022	0.0300			0.0300	100	+0.00(+0.00%)
Sep 16, 2022				0.0300	18	+0.00(+0.00%)
Sep 13, 2022	0.0300			0.0300	100	+0.00(+0.00%)
Sep 12, 2022	0.0300	0.0300	0.0300	0.0300	8,455	+0.00(+0.00%)
Sep 09, 2022	0.0300	0.0300	0.0300	0.0300	21,100	+0.00(+0.00%)
Sep 07, 2022	0.0300			0.0300	474	+0.00(+0.00%)
Sep 06, 2022	0.0400	0.0400	0.0300	0.0300	22,000	-0.01(-25.00%)
Sep 02, 2022				0.0400	0	+0.00(+0.00%)
Sep 01, 2022	0.0400	0.0400	0.0400	0.0400	3,300	+0.00(+0.00%)
Aug 31, 2022	0.0400	0.0400	0.0400	0.0400	35,100	+0.00(+0.00%)
Aug 18, 2022				0.0400	0	+0.00(+0.00%)
Aug 11, 2022				0.0400	25	+0.00(+0.00%)
Aug 05, 2022				0.0400	14	+0.00(+0.00%)
Jul 29, 2022				0.0400	0	+0.00(+0.00%)
Jul 25, 2022	0.0400			0.0400	902	+0.00(+0.00%)
Jul 21, 2022	0.0400			0.0400	0	-0.01(-20.00%)
Jul 20, 2022	0.0500	0.0500	0.0500	0.0500	1,100	+0.00(+0.00%)
Jul 18, 2022	0.0500			0.0500	215	+0.00(+0.00%)
Jul 07, 2022				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terranueva Corp (CSE: TEQ )

Historical Prices