Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1.070 1.070 1.000 1.000 4,050 +0.02(+2.04%)
Sep 23, 2016 1.050 1.050 0.9800 0.9800 7,500 -0.02(-2.00%)
Sep 22, 2016 0.9500 1.060 0.9500 1.000 3,800 +0.01(+1.01%)
Sep 21, 2016 1.000 1.060 0.9800 0.9900 9,800 -0.05(-4.81%)
Sep 20, 2016 1.050 1.060 1.040 1.040 4,345 -0.01(-0.95%)
Sep 19, 2016 1.100 1.100 1.050 1.050 39,186 -0.05(-4.55%)
Sep 16, 2016 1.100 1.110 1.100 1.100 22,200 -0.01(-0.90%)
Sep 15, 2016 1.180 1.200 1.100 1.110 109,944 +0.01(+0.91%)
Sep 14, 2016 1.200 1.200 1.100 1.100 31,300 -0.08(-6.78%)
Sep 13, 2016 1.180 1.180 1.180 1.180 14,502 -0.02(-1.67%)
Sep 12, 2016 1.200 1.200 1.200 1.200 2,200 +0.07(+6.19%)
Sep 09, 2016 1.200 1.200 1.100 1.130 9,330 +0.03(+2.73%)
Sep 08, 2016 1.100 1.100 1.050 1.100 17,200 +0.06(+5.77%)
Sep 07, 2016 1.100 1.100 1.000 1.040 12,700 +0.04(+4.00%)
Sep 06, 2016 0.9200 1.000 0.9200 1.000 18,230 +0.00(+0.00%)
Sep 02, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 01, 2016 1.000 1.000 1.000 1.000 5,000 +0.10(+11.11%)
Aug 31, 2016 1.000 1.000 0.9000 0.9000 2,000 -0.10(-10.00%)
Aug 30, 2016 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Aug 29, 2016 1.000 1.000 0.9600 1.000 11,500 +0.00(+0.00%)
Aug 26, 2016 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Aug 25, 2016 1.000 1.000 0.9600 1.000 8,990 +0.00(+0.00%)
Aug 24, 2016 1.000 1.000 1.000 1.000 11,500 +0.00(+0.00%)
Aug 22, 2016 30.37 1.000 1.000 1.000 2,300 +0.00(+0.00%)
Aug 19, 2016 1.000 1.000 1.000 1.000 19,150 +0.08(+8.70%)
Aug 18, 2016 0.9500 0.9500 0.9100 0.9200 26,100 +0.02(+2.22%)
Aug 17, 2016 0.9000 0.9000 0.9000 0.9000 9,300 +0.00(+0.00%)
Aug 15, 2016 30.83 0.9000 0.9000 0.9000 7,800 -0.09(-9.09%)
Aug 12, 2016 0.9800 0.9900 0.9800 0.9900 14,000 +0.04(+4.21%)
Aug 10, 2016 30.32 0.9500 0.9500 0.9500 5,600 +0.05(+5.56%)
Aug 09, 2016 0.9800 0.9800 0.9000 0.9000 22,815 -0.02(-2.17%)
Aug 04, 2016 29.97 0.9200 0.9200 0.9200 1,300 -0.08(-8.00%)
Aug 03, 2016 1.010 1.010 0.9000 1.000 16,902 -0.10(-9.09%)
Aug 02, 2016 1.100 1.100 1.100 1.100 40,000 +0.10(+10.00%)
Jul 28, 2016 29.23 1.000 1.000 1.000 2,800 -0.09(-8.26%)
Jul 27, 2016 1.100 1.100 1.090 1.090 30,300 -0.08(-6.84%)
Jul 26, 2016 1.170 1.170 1.170 1.170 250 +0.00(+0.00%)
Jul 22, 2016 29.69 1.170 1.170 1.170 1,400 +0.17(+17.00%)
Jul 21, 2016 1.240 1.250 0.9900 1.000 47,881 -0.25(-20.00%)
Jul 20, 2016 1.150 1.260 1.150 1.250 13,820 +0.09(+7.76%)
Jul 19, 2016 1.390 1.390 1.160 1.160 122,200 -0.18(-13.43%)
Jul 18, 2016 1.250 1.420 1.250 1.340 45,736 +0.29(+27.62%)
Jul 15, 2016 1.060 1.060 1.050 1.050 500 -0.15(-12.50%)
Jul 14, 2016 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Jul 13, 2016 1.050 1.200 1.050 1.200 10,142 -0.05(-4.00%)
Jul 12, 2016 1.190 1.250 1.190 1.250 5,300 +0.15(+13.64%)
Jul 08, 2016 28.14 1.100 1.100 1.100 3,000 +0.00(+0.00%)
Jul 07, 2016 0.9000 1.100 0.7500 1.100 17,791 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.