Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2600 0.2700 0.2500 0.2500 107,847 -0.01(-3.85%)
Sep 28, 2017 0.2550 0.2600 0.2450 0.2600 55,200 +0.01(+4.00%)
Sep 27, 2017 0.2650 0.2650 0.2500 0.2500 6,885 +0.01(+4.17%)
Sep 26, 2017 0.2600 0.2600 0.2400 0.2400 49,500 -0.02(-7.69%)
Sep 25, 2017 0.2650 0.2650 0.2450 0.2600 25,800 +0.02(+6.12%)
Sep 22, 2017 0.2700 0.2700 0.2450 0.2450 57,583 -0.02(-5.77%)
Sep 21, 2017 0.2650 0.2700 0.2450 0.2600 84,600 +0.02(+6.12%)
Sep 20, 2017 0.2650 0.2650 0.2300 0.2450 137,750 -0.02(-7.55%)
Sep 19, 2017 0.2750 0.2750 0.2450 0.2650 29,831 -0.01(-1.85%)
Sep 18, 2017 0.2550 0.2700 0.2450 0.2700 40,500 +0.04(+14.89%)
Sep 15, 2017 0.2500 0.2500 0.2350 0.2350 74,601 -0.02(-7.84%)
Sep 14, 2017 0.2400 0.2550 0.2350 0.2550 16,975 -0.01(-1.92%)
Sep 13, 2017 0.2650 0.2650 0.2500 0.2600 12,700 +0.03(+10.64%)
Sep 12, 2017 0.2650 0.2650 0.2350 0.2350 12,832 +0.00(+0.00%)
Sep 11, 2017 0.2400 0.2400 0.2350 0.2350 18,325 -0.01(-2.08%)
Sep 08, 2017 0.2700 0.2700 0.2350 0.2400 48,325 -0.03(-11.11%)
Sep 07, 2017 0.2400 0.2700 0.2400 0.2700 64,252 +0.02(+8.00%)
Sep 06, 2017 0.2850 0.3000 0.2500 0.2500 35,693 -0.04(-13.79%)
Sep 05, 2017 0.2750 0.2900 0.2600 0.2900 35,010 +0.01(+5.45%)
Sep 01, 2017 0.2750 0.2750 0.2750 0 +0.03(+12.24%)
Aug 31, 2017 0.2450 0.2450 0.2450 0.2450 2,250 -0.01(-2.00%)
Aug 30, 2017 0.2600 0.2600 0.2500 0.2500 52,675 +0.01(+4.17%)
Aug 29, 2017 0.2450 0.2450 0.2300 0.2400 79,000 -0.02(-7.69%)
Aug 28, 2017 0.2600 0.2600 0.2600 0.2600 21,035 +0.00(+0.00%)
Aug 25, 2017 0.2700 0.2700 0.2600 0.2600 16,420 +0.00(+0.00%)
Aug 24, 2017 0.2100 0.2600 0.2000 0.2600 96,450 +0.04(+15.56%)
Aug 23, 2017 0.2250 0.2250 0.2250 0.2250 11,547 +0.01(+2.27%)
Aug 22, 2017 0.2250 0.2250 0.2200 0.2200 2,480 -0.01(-2.22%)
Aug 21, 2017 0.2400 0.2400 0.2200 0.2250 61,625 -0.01(-6.25%)
Aug 18, 2017 0.2300 0.2400 0.2300 0.2400 4,335 -0.02(-7.69%)
Aug 17, 2017 0.2500 0.2700 0.2100 0.2600 10,856 -0.02(-5.45%)
Aug 16, 2017 0.2750 0.2750 0.2750 0.2750 4,000 +0.02(+5.77%)
Aug 15, 2017 0.2600 0.2600 0.2600 0.2600 18,300 +0.02(+8.33%)
Aug 14, 2017 0.2350 0.2700 0.2350 0.2400 15,100 +0.00(+0.00%)
Aug 11, 2017 0.2400 0.2400 0.2350 0.2400 50,575 +0.01(+2.13%)
Aug 10, 2017 0.2450 0.2500 0.2350 0.2350 59,375 -0.01(-4.08%)
Aug 09, 2017 0.2400 0.2600 0.2300 0.2450 112,647 -0.03(-9.26%)
Aug 08, 2017 0.2850 0.2850 0.1650 0.2700 62,315 -0.02(-6.90%)
Aug 04, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 03, 2017 0.2950 0.2950 0.2750 0.2800 9,816 -0.02(-6.67%)
Aug 02, 2017 0.2900 0.3000 0.2750 0.3000 12,000 +0.01(+1.69%)
Aug 01, 2017 0.2850 0.2950 0.2700 0.2950 16,168 +0.00(+0.00%)
Jul 31, 2017 0.2950 0.2800 0.2950 37,114 +0.01(+5.36%)
Jul 28, 2017 0.2800 0.2800 0.2800 0.2800 4,590 +0.00(+0.00%)
Jul 27, 2017 0.2800 0.2950 0.2750 0.2800 109,006 +0.00(+0.00%)
Jul 26, 2017 0.3000 0.3100 0.2800 0.2800 174,666 -0.04(-12.50%)
Jul 25, 2017 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Jul 24, 2017 0.2900 0.3200 0.2800 0.3200 19,750 -0.01(-3.03%)
Jul 21, 2017 0.3300 0.3300 0.3000 0.3300 8,759 +0.04(+11.86%)
Jul 20, 2017 0.3000 0.3000 0.2950 0.2950 17,401 -0.01(-1.67%)
Jul 19, 2017 0.3400 0.3400 0.3000 0.3000 122,590 -0.02(-6.25%)
Jul 18, 2017 0.3200 0.3200 0.3200 0.3200 3,000 -0.02(-4.48%)
Jul 17, 2017 0.3400 0.3400 0.3350 0.3350 14,200 +0.02(+4.69%)
Jul 14, 2017 0.3200 0.3200 0.3100 0.3200 17,000 +0.00(+0.00%)
Jul 13, 2017 0.3200 0.3200 0.3200 0.3200 3,380 +0.02(+6.67%)
Jul 12, 2017 0.3200 0.3200 0.3000 0.3000 30,500 -0.01(-3.23%)
Jul 11, 2017 0.2950 0.3150 0.2950 0.3100 11,750 +0.02(+5.08%)
Jul 10, 2017 0.3000 0.3250 0.2950 0.2950 10,893 -0.01(-1.67%)
Jul 07, 2017 0.2950 0.3150 0.2950 0.3000 12,130 -0.03(-9.09%)
Jul 06, 2017 0.3400 0.3400 0.3000 0.3300 58,450 +0.01(+3.13%)
Jul 05, 2017 0.2800 0.3500 0.2800 0.3200 142,525 +0.01(+3.23%)
Jul 04, 2017 0.3100 0.3100 0.2800 0.3100 21,521 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.