Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3487
3560
3472
3515
0
+24.57(+0.70%)
Sep 29, 2020
3512
3530
3474
3490
0
-19.50(-0.56%)
Sep 28, 2020
3510
3536
3471
3510
0
+52.75(+1.53%)
Sep 25, 2020
3397
3468
3367
3457
0
+65.91(+1.94%)
Sep 24, 2020
3349
3438
3330
3391
0
+24.29(+0.72%)
Sep 23, 2020
3480
3488
3357
3367
0
-98.03(-2.83%)
Sep 22, 2020
3418
3479
3371
3465
0
+92.64(+2.75%)
Sep 21, 2020
3307
3379
3272
3372
0
+10.65(+0.32%)
Sep 18, 2020
3417
3434
3315
3362
0
-49.96(-1.46%)
Sep 17, 2020
3392
3440
3369
3412
0
-44.23(-1.28%)
Sep 16, 2020
3534
3546
3448
3456
0
-57.23(-1.63%)
Sep 15, 2020
3519
3546
3478
3513
0
+36.26(+1.04%)
Sep 14, 2020
3489
3539
3451
3477
0
+20.97(+0.61%)
Sep 11, 2020
3511
3533
3414
3456
0
-21.47(-0.62%)
Sep 10, 2020
3600
3631
3463
3477
0
-85.49(-2.40%)
Sep 09, 2020
3520
3611
3495
3563
0
+108.73(+3.15%)
Sep 08, 2020
3479
3563
3435
3454
0
-148.50(-4.12%)
Sep 04, 2020
3617
3674
3442
3603
0
-36.52(-1.00%)
Sep 03, 2020
3788
3804
3595
3639
0
-190.05(-4.96%)
Sep 02, 2020
3837
3876
3760
3829
0
+33.06(+0.87%)
Sep 01, 2020
3757
3810
3729
3796
0
+69.75(+1.87%)
Aug 31, 2020
3719
3773
3685
3726
0
-1304.27(-25.93%)
Aug 28, 2020
5048
5078
4997
5031
0
+21.63(+0.43%)
Aug 27, 2020
5029
5101
4933
5009
0
+2.60(+0.05%)
Aug 26, 2020
4950
5025
4926
5006
0
+84.84(+1.72%)
Aug 25, 2020
4889
4937
4847
4922
0
+9.47(+0.19%)
Aug 24, 2020
4955
4991
4851
4912
0
+46.27(+0.95%)
Aug 21, 2020
4795
4905
4780
4866
0
+76.56(+1.60%)
Aug 20, 2020
4712
4806
4699
4789
0
+64.36(+1.36%)
Aug 19, 2020
4756
4789
4713
4725
0
-25.97(-0.55%)
Aug 18, 2020
4704
4775
4675
4751
0
+58.82(+1.25%)
Aug 17, 2020
4703
4726
4657
4692
0
+23.68(+0.51%)
Aug 14, 2020
4674
4688
4619
4668
0
-4.73(-0.10%)
Aug 13, 2020
4671
4724
4645
4673
0
+26.92(+0.58%)
Aug 12, 2020
4566
4664
4551
4646
0
+116.14(+2.56%)
Aug 11, 2020
4601
4632
4512
4530
0
-87.16(-1.89%)
Aug 10, 2020
4634
4667
4542
4617
0
+2.53(+0.05%)
Aug 07, 2020
4671
4695
4576
4615
0
-77.30(-1.65%)
Aug 06, 2020
4608
4713
4579
4692
0
+82.25(+1.78%)
Aug 05, 2020
4588
4639
4550
4610
0
+35.88(+0.78%)
Aug 04, 2020
4553
4613
4517
4574
0
+5.64(+0.12%)
Aug 03, 2020
4552
4641
4510
4568
0
+86.37(+1.93%)
Jul 31, 2020
4458
4517
4358
4482
0
+174.15(+4.04%)
Jul 30, 2020
4245
4329
4222
4308
0
+15.89(+0.37%)
Jul 29, 2020
4264
4306
4243
4292
0
+50.22(+1.18%)
Jul 28, 2020
4281
4306
4233
4242
0
-49.12(-1.14%)
Jul 27, 2020
4271
4320
4238
4291
0
+54.82(+1.29%)
Jul 24, 2020
4180
4263
4120
4236
0
-3.47(-0.08%)
Jul 23, 2020
4363
4390
4216
4239
0
-151.21(-3.44%)
Jul 22, 2020
4372
4422
4342
4391
0
+12.03(+0.27%)
Jul 21, 2020
4461
4480
4353
4379
0
-46.22(-1.04%)
Jul 20, 2020
4302
4439
4277
4425
0
+146.44(+3.42%)
Jul 17, 2020
4316
4329
4254
4278
0
-21.40(-0.50%)
Jul 16, 2020
4296
4338
4250
4300
0
-45.09(-1.04%)
Jul 15, 2020
4394
4423
4292
4345
0
-6.63(-0.15%)
Jul 14, 2020
4292
4372
4209
4351
0
+36.64(+0.85%)
Jul 13, 2020
4438
4523
4295
4315
0
-78.68(-1.79%)
Jul 10, 2020
4370
4404
4323
4394
0
+20.43(+0.47%)
Jul 09, 2020
4371
4405
4297
4373
0
+36.51(+0.84%)
Jul 08, 2020
4277
4344
4253
4337
0
+66.35(+1.55%)
Jul 07, 2020
4270
4330
4217
4270
0
-0.37(-0.01%)
Jul 06, 2020
4209
4285
4195
4271
0
+118.56(+2.86%)
Jul 02, 2020
4176
4216
4134
4152
0
+14.17(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.