Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1336
1347
1331
1337
0
+2.27(+0.17%)
Sep 27, 2019
1340
1345
1325
1335
0
-5.37(-0.40%)
Sep 26, 2019
1335
1346
1329
1341
0
+8.87(+0.67%)
Sep 25, 2019
1326
1339
1321
1332
0
+5.58(+0.42%)
Sep 24, 2019
1331
1340
1318
1326
0
-1.10(-0.08%)
Sep 23, 2019
1320
1336
1315
1327
0
+2.30(+0.17%)
Sep 20, 2019
1331
1340
1320
1325
0
-3.35(-0.25%)
Sep 19, 2019
1333
1340
1324
1328
0
-1.62(-0.12%)
Sep 18, 2019
1336
1340
1317
1330
0
-1.65(-0.12%)
Sep 17, 2019
1325
1337
1317
1332
0
+9.08(+0.69%)
Sep 16, 2019
1312
1326
1306
1322
0
+10.62(+0.81%)
Sep 13, 2019
1324
1333
1305
1312
0
-15.60(-1.18%)
Sep 12, 2019
1336
1344
1317
1327
0
+0.15(+0.01%)
Sep 11, 2019
1318
1332
1307
1327
0
+6.45(+0.49%)
Sep 10, 2019
1320
1333
1299
1321
0
-4.00(-0.30%)
Sep 09, 2019
1324
1335
1307
1325
0
+1.48(+0.11%)
Sep 06, 2019
1320
1329
1314
1323
0
+5.35(+0.41%)
Sep 05, 2019
1321
1328
1307
1318
0
-3.39(-0.26%)
Sep 04, 2019
1317
1326
1311
1321
0
+12.17(+0.93%)
Sep 03, 2019
1300
1315
1294
1309
0
+5.59(+0.43%)
Aug 30, 2019
1305
1310
1296
1304
0
+2.82(+0.22%)
Aug 29, 2019
1296
1305
1289
1301
0
+12.11(+0.94%)
Aug 28, 2019
1285
1294
1280
1289
0
+4.18(+0.33%)
Aug 27, 2019
1298
1304
1282
1285
0
-6.37(-0.49%)
Aug 26, 2019
1290
1296
1278
1291
0
+9.73(+0.76%)
Aug 23, 2019
1300
1311
1276
1281
0
-22.38(-1.72%)
Aug 22, 2019
1299
1308
1291
1304
0
+5.62(+0.43%)
Aug 21, 2019
1299
1306
1289
1298
0
+3.88(+0.30%)
Aug 20, 2019
1307
1311
1292
1294
0
-10.37(-0.79%)
Aug 19, 2019
1301
1311
1293
1304
0
+10.72(+0.83%)
Aug 16, 2019
1285
1300
1280
1294
0
+12.89(+1.01%)
Aug 15, 2019
1274
1290
1265
1281
0
+8.67(+0.68%)
Aug 14, 2019
1285
1292
1268
1272
0
-21.31(-1.65%)
Aug 13, 2019
1286
1302
1275
1293
0
+6.98(+0.54%)
Aug 12, 2019
1287
1297
1278
1286
0
-3.65(-0.28%)
Aug 09, 2019
1289
1299
1276
1290
0
-3.18(-0.25%)
Aug 08, 2019
1276
1296
1266
1293
0
+19.23(+1.51%)
Aug 07, 2019
1258
1283
1246
1274
0
+11.08(+0.88%)
Aug 06, 2019
1253
1272
1244
1263
0
+13.42(+1.07%)
Aug 05, 2019
1272
1276
1235
1250
0
-31.68(-2.47%)
Aug 02, 2019
1276
1291
1267
1281
0
+2.87(+0.22%)
Aug 01, 2019
1284
1298
1264
1278
0
-7.23(-0.56%)
Jul 31, 2019
1296
1312
1278
1286
0
-4.36(-0.34%)
Jul 30, 2019
1285
1300
1279
1290
0
+3.31(+0.26%)
Jul 29, 2019
1282
1296
1278
1287
0
+8.16(+0.64%)
Jul 26, 2019
1277
1287
1268
1279
0
+3.41(+0.27%)
Jul 25, 2019
1281
1285
1266
1275
0
-5.83(-0.46%)
Jul 24, 2019
1281
1287
1271
1281
0
+2.27(+0.18%)
Jul 23, 2019
1267
1281
1260
1279
0
+14.80(+1.17%)
Jul 22, 2019
1266
1273
1257
1264
0
+0.01(+0.00%)
Jul 19, 2019
1287
1290
1261
1264
0
-21.60(-1.68%)
Jul 18, 2019
1281
1290
1272
1285
0
+2.96(+0.23%)
Jul 17, 2019
1289
1295
1274
1282
0
-4.58(-0.36%)
Jul 16, 2019
1287
1293
1279
1287
0
-3.09(-0.24%)
Jul 15, 2019
1292
1300
1285
1290
0
+0.80(+0.06%)
Jul 12, 2019
1292
1296
1283
1289
0
-0.59(-0.05%)
Jul 11, 2019
1303
1307
1283
1290
0
-13.11(-1.01%)
Jul 10, 2019
1300
1308
1291
1303
0
+7.47(+0.58%)
Jul 09, 2019
1288
1299
1283
1296
0
+5.06(+0.39%)
Jul 08, 2019
1284
1296
1280
1291
0
+3.50(+0.27%)
Jul 05, 2019
1283
1292
1266
1287
0
-5.21(-0.40%)
Jul 03, 2019
1280
1295
1278
1292
0
+15.73(+1.23%)
Jul 02, 2019
1262
1281
1259
1277
0
+17.89(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.