Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0.0600 0.0550 0.0600 88,716 -0.01(-7.69%)
Sep 28, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Sep 27, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 6,983 +0.00(+9.09%)
Sep 23, 2022 0.0550 0.0650 0.0550 0.0550 35,900 -0.01(-15.38%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Sep 20, 2022 0.0600 0.0600 100 +0.01(+20.00%)
Sep 19, 2022 0.0550 0.0550 0.0500 0.0500 70,604 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0500 0.0500 25,460 -0.01(-23.08%)
Sep 15, 2022 0.0650 0.0650 0.0650 0.0650 2,004 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0800 0.0550 0.0650 367,771 +0.01(+18.18%)
Sep 13, 2022 0.0500 0.0550 0.0500 0.0550 11,265 -0.00(-8.33%)
Sep 12, 2022 0.0550 0.0600 0.0550 0.0600 169,300 +0.01(+20.00%)
Sep 08, 2022 0.0500 0.0500 100 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 65,827 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 3,030 +0.00(+10.00%)
Sep 02, 2022 0.0500 0 -0.00(-9.09%)
Aug 31, 2022 0.0550 0.0550 200 +0.00(+10.00%)
Aug 30, 2022 0.0550 0.0550 0.0500 0.0500 100,400 -0.00(-9.09%)
Aug 29, 2022 0.0500 0.0550 0.0500 0.0550 47,881 +0.00(+10.00%)
Aug 25, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Aug 24, 2022 0.0500 0.0550 0.0500 0.0550 88,552 -0.00(-8.33%)
Aug 23, 2022 0.0550 0.0600 0.0550 0.0600 19,312 +0.00(+9.09%)
Aug 22, 2022 0.0600 0.0600 0.0550 0.0550 38,364 -0.00(-8.33%)
Aug 19, 2022 0.0550 0.0600 0.0550 0.0600 67,298 +0.00(+0.00%)
Aug 18, 2022 0.0550 0.0600 0.0550 0.0600 12,700 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0600 0.0500 0.0600 104,818 +0.00(+9.09%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0550 45,100 -0.00(-8.33%)
Aug 15, 2022 0.0550 0.0600 0.0500 0.0600 71,551 +0.01(+20.00%)
Aug 12, 2022 0.0550 0.0600 0.0500 0.0500 82,333 -0.01(-16.67%)
Aug 11, 2022 0.0550 0.0600 0.0550 0.0600 38,119 +0.00(+9.09%)
Aug 10, 2022 0.0550 0.0550 0.0550 0.0550 100,442 +0.00(+0.00%)
Aug 08, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Aug 05, 2022 0.0500 0.0500 0.0500 0.0500 1,650 -0.00(-9.09%)
Aug 04, 2022 0.0600 0.0600 0.0550 0.0550 26,558 -0.00(-8.33%)
Aug 03, 2022 0.0700 0.0700 0.0600 0.0600 101,736 -0.01(-7.69%)
Aug 02, 2022 0.0550 0.0650 0.0550 0.0650 417,493 +0.01(+18.18%)
Jul 29, 2022 0.0550 0 +0.00(+10.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 17,344 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0450 0.0500 83,200 -0.01(-16.67%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 12,666 +0.00(+9.09%)
Jul 25, 2022 0.0650 0.0650 0.0500 0.0550 28,403 -0.00(-8.33%)
Jul 22, 2022 0.0550 0.0650 0.0550 0.0600 21,300 +0.00(+9.09%)
Jul 21, 2022 0.0550 0.0550 0.0550 0.0550 20,970 +0.00(+0.00%)
Jul 20, 2022 0.0550 0.0550 0.0500 0.0550 84,530 +0.00(+10.00%)
Jul 18, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Jul 13, 2022 0.0500 0.0500 100 -0.00(-9.09%)
Jul 12, 2022 0.0550 0.0550 0.0500 0.0550 56,422 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0550 100 +0.00(+10.00%)
Jul 06, 2022 0.0500 0.0500 0.0500 0.0500 5,059 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0500 0.0450 0.0500 67,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.