Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Afya Ltd Cl A (NQ: AFYA )

18.33 -0.18 (-0.97%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.15	25.68	23.86	25.64	264,243	+0.42(+1.67%)
Sep 27, 2019	23.56	25.47	22.71	25.22	274,800	+1.71(+7.27%)
Sep 26, 2019	22.99	24.14	21.30	23.51	223,652	+0.64(+2.80%)
Sep 25, 2019	22.60	23.02	22.10	22.87	150,299	+0.24(+1.06%)
Sep 24, 2019	23.11	23.20	22.35	22.63	119,011	-0.44(-1.91%)
Sep 23, 2019	23.53	24.34	22.33	23.07	212,592	-0.59(-2.49%)
Sep 20, 2019	24.03	24.36	22.89	23.66	508,400	-0.36(-1.50%)
Sep 19, 2019	23.42	24.95	23.42	24.02	507,630	+1.05(+4.57%)
Sep 18, 2019	23.10	23.73	22.49	22.97	462,131	-0.16(-0.69%)
Sep 17, 2019	23.36	23.99	22.74	23.13	249,192	-0.22(-0.94%)
Sep 16, 2019	23.82	24.41	23.18	23.35	203,438	-0.66(-2.75%)
Sep 13, 2019	23.70	24.50	23.29	24.01	384,300	+0.34(+1.44%)
Sep 12, 2019	22.89	24.18	22.75	23.67	297,545	+0.95(+4.18%)
Sep 11, 2019	22.59	23.94	22.16	22.72	268,390	+0.04(+0.18%)
Sep 10, 2019	22.79	23.74	22.15	22.68	566,616	-0.38(-1.65%)
Sep 09, 2019	24.29	24.95	22.69	23.06	677,518	-1.50(-6.11%)
Sep 06, 2019	25.05	25.41	24.27	24.56	362,000	-0.51(-2.03%)
Sep 05, 2019	24.45	25.50	24.02	25.07	272,601	+0.68(+2.79%)
Sep 04, 2019	24.65	24.90	23.58	24.39	342,644	-0.46(-1.85%)
Sep 03, 2019	23.56	25.27	23.51	24.85	1,165,720	+2.95(+13.47%)
Aug 30, 2019	29.03	29.20	21.81	21.90	1,769,600	-9.49(-30.23%)
Aug 29, 2019	31.75	32.64	30.01	31.39	150,510	-0.27(-0.85%)
Aug 28, 2019	32.32	32.47	31.51	31.66	281,260	-0.66(-2.04%)
Aug 27, 2019	31.77	32.62	31.17	32.32	185,182	+0.86(+2.73%)
Aug 26, 2019	30.59	32.43	30.00	31.46	364,100	+1.12(+3.69%)
Aug 23, 2019	30.35	31.40	29.57	30.34	171,300	-0.18(-0.59%)
Aug 22, 2019	28.50	32.45	28.36	30.52	465,934	+2.18(+7.69%)
Aug 21, 2019	28.45	28.99	27.51	28.34	297,233	+0.05(+0.18%)
Aug 20, 2019	26.95	28.80	26.84	28.29	337,344	+1.26(+4.66%)
Aug 19, 2019	25.68	28.15	25.27	27.03	364,517	+1.44(+5.63%)
Aug 16, 2019	25.08	25.90	24.90	25.59	117,200	+0.60(+2.40%)
Aug 15, 2019	24.75	25.39	23.29	24.99	227,463	+0.54(+2.21%)
Aug 14, 2019	24.65	24.82	23.43	24.45	174,702	-0.61(-2.43%)
Aug 13, 2019	24.77	25.10	23.94	25.06	161,492	-0.03(-0.12%)
Aug 12, 2019	24.85	25.33	23.52	25.09	172,925	+0.18(+0.72%)
Aug 09, 2019	25.71	26.00	24.63	24.91	89,200	-0.57(-2.24%)
Aug 08, 2019	25.21	25.88	25.21	25.48	73,133	+0.21(+0.83%)
Aug 07, 2019	26.04	26.42	25.02	25.27	76,269	-1.00(-3.81%)
Aug 06, 2019	25.62	26.87	25.26	26.27	59,044	+0.58(+2.26%)
Aug 05, 2019	25.98	26.35	25.01	25.69	164,432	-1.15(-4.28%)
Aug 02, 2019	26.53	27.16	26.32	26.84	385,000	-0.09(-0.33%)
Aug 01, 2019	29.33	29.37	26.01	26.93	625,786	-1.99(-6.88%)
Jul 31, 2019	28.59	29.26	27.89	28.92	179,162	+0.30(+1.05%)
Jul 30, 2019	28.31	28.90	27.63	28.62	373,963	+0.00(+0.00%)
Jul 29, 2019	28.17	28.73	27.34	28.62	592,477	+0.47(+1.67%)
Jul 26, 2019	27.82	28.18	27.00	28.15	228,200	+0.49(+1.77%)
Jul 25, 2019	27.41	28.75	26.72	27.66	501,424	+0.21(+0.77%)
Jul 24, 2019	24.61	28.13	24.39	27.45	1,260,400	+2.93(+11.95%)
Jul 23, 2019	23.52	24.71	23.14	24.52	599,275	+0.96(+4.07%)
Jul 22, 2019	23.26	24.69	22.80	23.56	1,032,111	-0.53(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Afya Ltd Cl A (NQ: AFYA )

Historical Prices