Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

0.0990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.310	5.500	5.100	5.330	483,478	+0.02(+0.38%)
Sep 29, 2021	5.630	5.770	5.130	5.310	1,112,162	-0.30(-5.35%)
Sep 28, 2021	5.620	5.990	5.530	5.610	410,957	-0.18(-3.11%)
Sep 27, 2021	5.920	6.140	5.420	5.790	701,630	+0.12(+2.12%)
Sep 24, 2021	5.850	6.500	5.655	5.670	966,295	-0.27(-4.55%)
Sep 23, 2021	6.830	6.860	5.750	5.940	1,022,570	-0.77(-11.48%)
Sep 22, 2021	8.080	8.110	6.680	6.710	1,210,223	-1.38(-17.06%)
Sep 21, 2021	8.100	8.340	7.600	8.090	1,348,301	-0.05(-0.61%)
Sep 20, 2021	8.240	9.210	8.040	8.140	2,021,767	-0.67(-7.60%)
Sep 17, 2021	7.850	9.640	7.800	8.810	4,115,228	+0.98(+12.52%)
Sep 16, 2021	8.000	8.190	7.509	7.830	1,684,762	+0.42(+5.67%)
Sep 15, 2021	7.470	8.500	7.320	7.410	1,610,879	-0.09(-1.20%)
Sep 14, 2021	7.410	8.170	6.950	7.500	875,559	-0.10(-1.32%)
Sep 13, 2021	7.570	8.250	6.920	7.600	1,183,238	-0.29(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

Historical Prices