Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meatech 3D Ltd ADR (NQ: MITC )

3.340 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2022					0	+0.00(+0.00%)
Aug 01, 2022	3.390	3.500	3.300	3.310	53,544	+0.06(+1.85%)
Jul 29, 2022	3.350	3.500	3.250	3.250	33,003	-0.10(-2.99%)
Jul 28, 2022	3.310	3.500	3.310	3.350	24,190	-0.15(-4.29%)
Jul 27, 2022	3.490	3.600	3.465	3.500	10,409	+0.02(+0.57%)
Jul 26, 2022	3.540	3.540	3.410	3.480	7,402	+0.07(+2.05%)
Jul 25, 2022	3.490	3.550	3.410	3.410	52,484	-0.03(-0.87%)
Jul 22, 2022	3.540	3.540	3.380	3.440	24,924	-0.11(-3.10%)
Jul 21, 2022	3.490	3.550	3.450	3.550	19,488	+0.10(+2.90%)
Jul 20, 2022	3.540	3.540	3.399	3.450	9,807	+0.05(+1.47%)
Jul 19, 2022	3.460	3.470	3.320	3.400	19,503	+0.02(+0.59%)
Jul 18, 2022	3.600	3.600	3.330	3.380	17,733	-0.17(-4.79%)
Jul 15, 2022	3.590	3.600	3.280	3.550	58,392	+0.25(+7.61%)
Jul 14, 2022	3.280	3.310	3.200	3.299	16,267	-0.10(-2.98%)
Jul 13, 2022	3.420	3.450	3.310	3.400	17,161	-0.03(-0.87%)
Jul 12, 2022	3.390	3.450	3.345	3.430	10,618	+0.07(+2.08%)
Jul 11, 2022	3.320	3.360	3.264	3.360	74,782	+0.04(+1.20%)
Jul 08, 2022	3.350	3.380	3.250	3.320	10,572	+0.04(+1.22%)
Jul 07, 2022	3.240	3.290	3.200	3.280	10,958	+0.04(+1.23%)
Jul 06, 2022	3.300	3.310	3.240	3.240	14,558	-0.07(-2.11%)
Jul 05, 2022	3.370	3.467	3.290	3.310	57,338	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meatech 3D Ltd ADR (NQ: MITC )

Historical Prices