Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.090 1.270 1.080 1.220 190,078 +0.14(+12.96%)
Sep 27, 2019 1.150 1.160 1.040 1.080 334,800 -0.08(-6.74%)
Sep 26, 2019 1.180 1.200 1.130 1.158 85,340 -0.03(-2.68%)
Sep 25, 2019 1.150 1.200 1.150 1.190 44,126 +0.03(+2.59%)
Sep 24, 2019 1.150 1.210 1.130 1.160 116,806 -0.02(-1.69%)
Sep 23, 2019 1.290 1.330 1.180 1.180 188,153 -0.11(-8.53%)
Sep 20, 2019 1.330 1.390 1.290 1.290 126,800 -0.03(-2.27%)
Sep 19, 2019 1.360 1.400 1.320 1.320 216,401 -0.04(-2.94%)
Sep 18, 2019 1.340 1.390 1.340 1.360 84,355 +0.02(+1.49%)
Sep 17, 2019 1.300 1.370 1.300 1.340 75,939 +0.04(+3.08%)
Sep 16, 2019 1.340 1.340 1.280 1.300 142,391 -0.05(-3.70%)
Sep 13, 2019 1.320 1.400 1.310 1.350 76,500 +0.02(+1.50%)
Sep 12, 2019 1.400 1.400 1.320 1.330 170,201 -0.06(-4.32%)
Sep 11, 2019 1.350 1.400 1.321 1.390 131,433 +0.02(+1.46%)
Sep 10, 2019 1.300 1.400 1.300 1.370 156,141 +0.08(+6.20%)
Sep 09, 2019 1.220 1.320 1.220 1.290 76,126 +0.07(+5.74%)
Sep 06, 2019 1.240 1.240 1.200 1.220 85,100 -0.03(-2.40%)
Sep 05, 2019 1.250 1.250 1.200 1.250 50,080 +0.01(+0.81%)
Sep 04, 2019 1.190 1.260 1.160 1.240 54,689 +0.04(+3.33%)
Sep 03, 2019 1.310 1.310 1.200 1.200 84,613 -0.10(-7.69%)
Aug 30, 2019 1.260 1.320 1.260 1.300 63,700 +0.06(+4.84%)
Aug 29, 2019 1.310 1.320 1.240 1.240 117,706 -0.04(-3.13%)
Aug 28, 2019 1.190 1.280 1.161 1.280 53,651 +0.10(+8.47%)
Aug 27, 2019 1.220 1.230 1.170 1.180 78,899 -0.03(-2.48%)
Aug 26, 2019 1.270 1.305 1.160 1.210 184,329 -0.06(-4.72%)
Aug 23, 2019 1.340 1.390 1.270 1.270 92,300 -0.06(-4.51%)
Aug 22, 2019 1.330 1.350 1.310 1.330 30,219 -0.01(-0.75%)
Aug 21, 2019 1.270 1.350 1.270 1.340 97,778 +0.07(+5.51%)
Aug 20, 2019 1.260 1.290 1.250 1.270 55,985 +0.01(+0.79%)
Aug 19, 2019 1.250 1.300 1.250 1.260 82,212 +0.01(+0.80%)
Aug 16, 2019 1.230 1.280 1.230 1.250 47,300 +0.01(+0.81%)
Aug 15, 2019 1.280 1.300 1.220 1.240 108,538 -0.04(-3.13%)
Aug 14, 2019 1.260 1.310 1.260 1.280 80,144 -0.01(-0.78%)
Aug 13, 2019 1.300 1.350 1.290 1.290 56,582 -0.02(-1.53%)
Aug 12, 2019 1.340 1.400 1.300 1.310 69,831 -0.05(-3.68%)
Aug 09, 2019 1.320 1.421 1.320 1.360 193,100 +0.02(+1.49%)
Aug 08, 2019 1.300 1.350 1.250 1.340 198,613 +0.04(+3.08%)
Aug 07, 2019 1.220 1.320 1.220 1.300 190,620 +0.07(+5.69%)
Aug 06, 2019 1.200 1.253 1.180 1.230 125,092 +0.03(+2.50%)
Aug 05, 2019 1.240 1.260 1.150 1.200 201,847 -0.07(-5.51%)
Aug 02, 2019 1.260 1.280 1.210 1.270 168,600 +0.01(+0.79%)
Aug 01, 2019 1.390 1.410 1.220 1.260 221,187 -0.12(-8.70%)
Jul 31, 2019 1.320 1.550 1.310 1.380 864,815 +0.08(+6.15%)
Jul 30, 2019 1.230 1.320 1.220 1.300 110,584 +0.05(+4.00%)
Jul 29, 2019 1.260 1.300 1.240 1.250 74,104 -0.01(-0.79%)
Jul 26, 2019 1.190 1.350 1.190 1.260 228,300 +0.08(+6.78%)
Jul 25, 2019 1.220 1.290 1.170 1.180 227,255 -0.03(-2.48%)
Jul 24, 2019 1.280 1.280 1.180 1.210 235,313 -0.06(-4.72%)
Jul 23, 2019 1.250 1.330 1.200 1.270 431,613 +0.02(+1.60%)
Jul 22, 2019 1.220 1.270 1.199 1.250 147,686 +0.02(+1.63%)
Jul 19, 2019 1.280 1.285 1.190 1.230 119,000 -0.03(-2.38%)
Jul 18, 2019 1.290 1.290 1.200 1.260 106,728 -0.01(-0.79%)
Jul 17, 2019 1.290 1.320 1.170 1.270 315,961 -0.02(-1.55%)
Jul 16, 2019 1.120 1.340 1.120 1.290 823,460 +0.17(+15.18%)
Jul 15, 2019 1.110 1.140 1.080 1.120 91,009 +0.01(+0.90%)
Jul 12, 2019 1.090 1.140 1.070 1.110 124,900 +0.00(+0.00%)
Jul 11, 2019 1.140 1.149 1.080 1.110 135,627 -0.02(-1.77%)
Jul 10, 2019 1.150 1.160 1.100 1.130 179,384 +0.00(+0.00%)
Jul 09, 2019 1.140 1.170 1.110 1.130 191,542 +0.00(+0.00%)
Jul 08, 2019 1.110 1.155 1.087 1.130 167,681 +0.03(+2.73%)
Jul 05, 2019 1.050 1.120 1.050 1.100 254,500 +0.03(+2.80%)
Jul 03, 2019 1.050 1.100 1.050 1.070 104,100 +0.02(+1.90%)
Jul 02, 2019 1.050 1.070 1.030 1.050 166,862 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.