Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reunion Neuroscience Inc. - Common Shares (NQ: REUN )

1.120 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				1.120	0	-0.01(-0.88%)
Jul 28, 2023	1.110	1.130	1.110	1.130	109,022	+0.02(+1.80%)
Jul 27, 2023	1.110	1.120	1.110	1.110	26,853	-0.01(-0.89%)
Jul 26, 2023	1.115	1.120	1.110	1.120	5,601	+0.00(+0.00%)
Jul 25, 2023	1.110	1.120	1.110	1.120	27,824	+0.00(+0.00%)
Jul 24, 2023	1.110	1.120	1.110	1.120	36,723	+0.01(+0.90%)
Jul 21, 2023	1.110	1.120	1.110	1.110	13,146	-0.00(-0.05%)
Jul 20, 2023	1.120	1.120	1.110	1.111	30,629	-0.00(-0.39%)
Jul 19, 2023	1.110	1.120	1.110	1.115	38,207	-0.01(-0.45%)
Jul 18, 2023	1.120	1.120	1.110	1.120	56,474	+0.01(+0.90%)
Jul 17, 2023	1.110	1.120	1.110	1.110	37,169	+0.00(+0.00%)
Jul 14, 2023	1.110	1.120	1.110	1.110	43,560	+0.00(+0.00%)
Jul 13, 2023	1.120	1.120	1.110	1.110	49,866	+0.00(+0.00%)
Jul 12, 2023	1.120	1.150	1.110	1.110	181,852	+0.00(+0.00%)
Jul 11, 2023	1.110	1.140	1.110	1.110	46,417	+0.00(+0.00%)
Jul 10, 2023	1.110	1.120	1.110	1.110	20,045	-0.01(-0.89%)
Jul 07, 2023	1.110	1.120	1.100	1.120	70,219	+0.01(+0.90%)
Jul 06, 2023	1.120	1.130	1.110	1.110	40,971	-0.01(-0.89%)
Jul 05, 2023	1.110	1.130	1.110	1.120	34,867	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reunion Neuroscience Inc. - Common Shares (NQ: REUN )

Historical Prices