Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.38 +0.12 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.550 6.556 6.527 6.533 80,087 -0.03(-0.44%)
Sep 26, 2013 6.550 6.583 6.544 6.562 140,321 -0.02(-0.27%)
Sep 25, 2013 6.574 6.579 6.544 6.579 125,744 +0.00(+0.00%)
Sep 24, 2013 6.515 6.579 6.492 6.579 144,455 +0.06(+0.89%)
Sep 23, 2013 6.521 6.579 6.510 6.521 163,277 +0.01(+0.12%)
Sep 20, 2013 6.515 6.539 6.475 6.514 143,214 -0.04(-0.65%)
Sep 19, 2013 6.614 6.614 6.515 6.556 206,120 -0.05(-0.79%)
Sep 18, 2013 6.387 6.608 6.352 6.608 259,155 +0.20(+3.09%)
Sep 17, 2013 6.271 6.422 6.271 6.411 208,420 +0.14(+2.23%)
Sep 16, 2013 6.271 6.318 6.224 6.271 277,163 +0.05(+0.75%)
Sep 13, 2013 6.201 6.254 6.198 6.224 201,233 +0.03(+0.47%)
Sep 12, 2013 6.201 6.248 6.195 6.195 345,058 +0.00(+0.00%)
Sep 11, 2013 6.283 6.306 6.195 6.195 304,721 -0.08(-1.24%)
Sep 10, 2013 6.296 6.320 6.256 6.273 322,896 -0.02(-0.37%)
Sep 09, 2013 6.279 6.349 6.273 6.296 242,520 -0.01(-0.09%)
Sep 06, 2013 6.296 6.354 6.273 6.302 202,679 +0.01(+0.09%)
Sep 05, 2013 6.372 6.372 6.291 6.296 188,915 -0.05(-0.73%)
Sep 04, 2013 6.325 6.372 6.302 6.343 203,364 -0.02(-0.36%)
Sep 03, 2013 6.366 6.401 6.354 6.366 158,960 -0.04(-0.63%)
Aug 30, 2013 6.412 6.412 6.343 6.406 110,391 +0.02(+0.36%)
Aug 29, 2013 6.337 6.406 6.325 6.383 287,238 +0.01(+0.18%)
Aug 28, 2013 6.401 6.441 6.372 6.372 158,332 -0.07(-1.08%)
Aug 27, 2013 6.412 6.441 6.389 6.441 313,101 +0.02(+0.36%)
Aug 26, 2013 6.435 6.447 6.412 6.418 166,421 -0.04(-0.63%)
Aug 23, 2013 6.389 6.464 6.366 6.458 212,925 +0.05(+0.72%)
Aug 22, 2013 6.256 6.418 6.256 6.412 198,445 +0.13(+2.02%)
Aug 21, 2013 6.256 6.296 6.244 6.285 201,396 -0.01(-0.18%)
Aug 20, 2013 6.210 6.296 6.210 6.296 316,223 +0.05(+0.83%)
Aug 19, 2013 6.244 6.262 6.181 6.244 323,269 +0.01(+0.09%)
Aug 16, 2013 6.204 6.239 6.198 6.239 205,190 -0.02(-0.37%)
Aug 15, 2013 6.221 6.279 6.192 6.262 280,091 -0.05(-0.82%)
Aug 14, 2013 6.239 6.337 6.233 6.314 310,325 +0.04(+0.65%)
Aug 13, 2013 6.239 6.285 6.195 6.273 270,859 +0.02(+0.28%)
Aug 12, 2013 6.187 6.262 6.169 6.256 333,607 +0.06(+1.03%)
Aug 09, 2013 6.216 6.227 6.192 6.192 270,281 -0.05(-0.83%)
Aug 08, 2013 6.262 6.296 6.216 6.244 331,664 -0.09(-1.45%)
Aug 07, 2013 6.302 6.349 6.273 6.336 265,968 +0.02(+0.36%)
Aug 06, 2013 6.285 6.325 6.262 6.314 295,567 +0.03(+0.46%)
Aug 05, 2013 6.343 6.343 6.273 6.285 205,892 -0.06(-0.91%)
Aug 02, 2013 6.308 6.349 6.302 6.343 204,659 +0.03(+0.55%)
Aug 01, 2013 6.325 6.377 6.302 6.308 310,515 -0.04(-0.64%)
Jul 31, 2013 6.337 6.377 6.273 6.349 305,315 +0.02(+0.27%)
Jul 30, 2013 6.308 6.343 6.285 6.331 163,673 +0.03(+0.55%)
Jul 29, 2013 6.273 6.343 6.273 6.296 207,848 -0.03(-0.46%)
Jul 26, 2013 6.285 6.343 6.250 6.325 274,954 +0.04(+0.64%)
Jul 25, 2013 6.331 6.354 6.273 6.285 191,987 -0.08(-1.18%)
Jul 24, 2013 6.401 6.418 6.337 6.360 195,621 -0.08(-1.17%)
Jul 23, 2013 6.412 6.479 6.412 6.435 156,955 +0.06(+0.91%)
Jul 22, 2013 6.458 6.481 6.377 6.377 291,345 -0.12(-1.78%)
Jul 19, 2013 6.534 6.551 6.476 6.493 230,630 -0.08(-1.23%)
Jul 18, 2013 6.632 6.632 6.562 6.574 201,039 -0.03(-0.52%)
Jul 17, 2013 6.545 6.620 6.528 6.609 174,026 +0.06(+0.97%)
Jul 16, 2013 6.632 6.632 6.534 6.545 193,661 -0.05(-0.70%)
Jul 15, 2013 6.626 6.649 6.562 6.591 126,961 -0.03(-0.52%)
Jul 12, 2013 6.626 6.655 6.562 6.626 135,229 +0.01(+0.09%)
Jul 11, 2013 6.597 6.643 6.568 6.620 270,606 +0.06(+0.88%)
Jul 10, 2013 6.603 6.614 6.499 6.562 234,582 -0.07(-1.06%)
Jul 09, 2013 6.609 6.643 6.586 6.633 169,174 -0.03(-0.50%)
Jul 08, 2013 6.626 6.701 6.626 6.667 182,350 +0.02(+0.26%)
Jul 05, 2013 6.736 6.736 6.591 6.649 201,181 -0.10(-1.54%)
Jul 03, 2013 6.823 6.848 6.742 6.753 186,444 -0.13(-1.93%)
Jul 02, 2013 6.938 6.939 6.880 6.886 92,014 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.