Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012	0.5700	0.5700	0.5700	0.5700	0	-0.45(-44.12%)
Sep 14, 2012		1.020	1.020	1.020	100	+0.50(+96.15%)
Sep 12, 2012		0.5200	0.5200	0.5200	0	-0.62(-54.39%)
Sep 07, 2012		1.140	1.140	1.140	0	-0.02(-1.72%)
Sep 06, 2012	1.110	1.160	1.110	1.160	3,200	-0.09(-7.20%)
Sep 05, 2012	1.420	1.420	1.250	1.250	4,800	-0.13(-9.42%)
Aug 31, 2012		1.380	1.380	1.380	0	+0.00(+0.00%)
Aug 30, 2012	1.350	1.380	1.160	1.380	3,500	-0.01(-0.72%)
Aug 29, 2012	1.370	1.970	1.370	1.390	6,795	-0.16(-10.32%)
Aug 27, 2012	2.000	2.000	1.400	1.550	36,125	-0.05(-3.13%)
Aug 20, 2012		1.600	1.600	1.600	0	+0.00(+0.00%)
Aug 17, 2012	1.500	1.600	1.490	1.600	4,900	-0.05(-3.03%)
Aug 16, 2012	1.010	1.800	1.010	1.650	34,051	+0.45(+37.50%)
Aug 15, 2012	1.400	1.400	1.200	1.200	1,500	-0.62(-34.07%)
Aug 14, 2012	0.9800	1.820	0.9800	1.820	10,500	+0.22(+13.75%)
Aug 13, 2012	0.7000	1.600	0.6500	1.600	16,900	-0.41(-20.40%)
Aug 11, 2012	2.010	2.050	0.6500	2.010	7,800	+0.00(+0.00%)
Aug 10, 2012	2.010	2.050	0.6500	2.010	7,800	+0.74(+58.27%)
Aug 09, 2012	1.270	1.270	1.270	1.270	100	+0.01(+0.79%)
Aug 07, 2012		1.260	1.260	1.260	0	+0.23(+22.33%)
Aug 06, 2012	0.3700	1.050	0.3700	1.030	8,600	+0.53(+106.00%)
Aug 03, 2012	0.5000	0.5000	0.5000	0.5000	6,140	+0.00(+0.00%)
Aug 02, 2012	0.2500	0.7900	0.2500	0.5000	8,600	-0.44(-46.81%)
Jul 31, 2012		0.9400	0.9400	0.9400	0	-0.66(-41.25%)
Jul 30, 2012	1.600	1.600	1.600	1.600	1,300	-0.41(-20.40%)
Jul 26, 2012		2.010	2.010	2.010	0	+0.01(+0.50%)
Jul 24, 2012		2.000	2.000	2.000	0	+0.28(+16.28%)
Jul 23, 2012	1.720	1.720	1.720	1.720	100	-0.28(-14.00%)
Jul 20, 2012	1.400	2.000	1.100	2.000	3,050	+0.31(+18.34%)
Jul 19, 2012	1.640	2.020	1.640	1.690	2,200	-0.25(-12.89%)
Jul 18, 2012	1.990	2.020	1.890	1.940	20,250	-0.05(-2.51%)
Jul 17, 2012	1.810	1.990	1.810	1.990	600	+0.00(+0.00%)
Jul 16, 2012	1.600	1.990	1.600	1.990	2,350	-0.01(-0.50%)
Jul 14, 2012	2.000	2.000	2.000	2.000	610	+0.00(+0.00%)
Jul 13, 2012	2.000	2.000	2.000	2.000	610	+0.40(+25.00%)
Jul 12, 2012	2.020	2.020	1.600	1.600	2,800	-0.44(-21.57%)
Jul 11, 2012	1.850	2.060	1.850	2.040	3,800	+0.16(+8.51%)
Jul 10, 2012	2.040	2.050	1.760	1.880	55,548	-0.13(-6.47%)
Jul 06, 2012		2.010	2.010	2.010	0	-0.04(-1.95%)
Jul 05, 2012	1.110	2.050	1.100	2.050	38,896	+0.98(+91.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jzz Technologies Inc (OP: JZZI )

Historical Prices