Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0003 43,460,120 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0003 0.0002 0.0003 28,532,068 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0003 0.0002 0.0003 44,911,444 +0.00(+0.00%)
Sep 27, 2022 0.0003 0.0003 0.0002 0.0003 33,669,560 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0003 0.0002 0.0003 47,986,256 +0.00(+50.00%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0002 136,200,992 -0.00(-33.33%)
Sep 22, 2022 0.0002 0.0003 0.0002 0.0003 68,830,448 +0.00(+50.00%)
Sep 21, 2022 0.0003 0.0003 0.0002 0.0002 46,668,492 -0.00(-33.33%)
Sep 20, 2022 0.0003 0.0003 0.0002 0.0003 59,125,172 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0003 0.0002 0.0003 59,771,864 +0.00(+50.00%)
Sep 16, 2022 0.0003 0.0003 0.0002 0.0002 68,404,008 -0.00(-33.33%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 62,903,720 +0.00(+50.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0002 53,369,016 -0.00(-33.33%)
Sep 13, 2022 0.0003 0.0003 0.0002 0.0003 90,850,056 +0.00(+50.00%)
Sep 12, 2022 0.0003 0.0003 0.0002 0.0002 75,350,000 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0002 121,320,416 -0.00(-33.33%)
Sep 08, 2022 0.0003 0.0003 0.0002 0.0003 176,643,056 +0.00(+0.00%)
Sep 07, 2022 0.0003 0.0003 0.0002 0.0003 161,951,904 +0.00(+50.00%)
Sep 06, 2022 0.0004 0.0004 0.0002 0.0002 568,916,224 -0.00(-33.33%)
Sep 02, 2022 0.0004 0.0004 0.0003 0.0003 103,581,808 +0.00(+0.00%)
Sep 01, 2022 0.0003 0.0004 0.0003 0.0003 82,318,376 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0004 0.0003 0.0003 87,417,648 -0.00(-25.00%)
Aug 30, 2022 0.0003 0.0004 0.0003 0.0004 97,501,720 +0.00(+33.33%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0003 106,952,408 -0.00(-25.00%)
Aug 26, 2022 0.0004 0.0004 0.0003 0.0004 63,935,352 +0.00(+0.00%)
Aug 25, 2022 0.0004 0.0004 0.0003 0.0004 88,442,048 +0.00(+33.33%)
Aug 24, 2022 0.0004 0.0005 0.0003 0.0003 98,828,672 -0.00(-25.00%)
Aug 23, 2022 0.0004 0.0005 0.0004 0.0004 87,345,992 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0005 0.0004 0.0004 55,585,880 +0.00(+0.00%)
Aug 19, 2022 0.0005 0.0005 0.0003 0.0004 51,819,236 +0.00(+0.00%)
Aug 18, 2022 0.0004 0.0005 0.0003 0.0004 254,964,832 +0.00(+33.33%)
Aug 17, 2022 0.0004 0.0004 0.0003 0.0003 403,027,968 -0.00(-25.00%)
Aug 16, 2022 0.0004 0.0004 0.0003 0.0004 42,114,128 +0.00(+0.00%)
Aug 15, 2022 0.0004 0.0004 0.0003 0.0004 94,352,088 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0004 0.0003 0.0004 41,309,928 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0004 0.0003 0.0004 98,239,824 +0.00(+0.00%)
Aug 10, 2022 0.0004 0.0004 0.0003 0.0004 91,811,896 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0004 0.0003 0.0004 73,458,312 +0.00(+33.33%)
Aug 08, 2022 0.0004 0.0004 0.0003 0.0003 59,227,852 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0004 0.0003 0.0003 95,469,840 -0.00(-25.00%)
Aug 04, 2022 0.0004 0.0004 0.0003 0.0004 211,147,136 +0.00(+33.33%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0003 81,440,128 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0004 0.0003 0.0003 72,315,560 +0.00(+0.00%)
Aug 01, 2022 0.0004 0.0004 0.0003 0.0003 84,945,000 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0004 0.0003 0.0003 74,273,344 +0.00(+0.00%)
Jul 28, 2022 0.0004 0.0004 0.0003 0.0003 58,846,424 -0.00(-25.00%)
Jul 27, 2022 0.0004 0.0004 0.0003 0.0004 80,812,848 +0.00(+33.33%)
Jul 26, 2022 0.0004 0.0005 0.0003 0.0003 237,064,256 -0.00(-25.00%)
Jul 25, 2022 0.0005 0.0005 0.0004 0.0004 48,840,380 +0.00(+0.00%)
Jul 22, 2022 0.0005 0.0005 0.0004 0.0004 53,944,024 -0.00(-20.00%)
Jul 21, 2022 0.0005 0.0005 0.0004 0.0005 50,448,220 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0005 134,441,328 +0.00(+0.00%)
Jul 19, 2022 0.0005 0.0005 0.0003 0.0005 111,027,784 +0.00(+25.00%)
Jul 18, 2022 0.0005 0.0005 0.0003 0.0004 220,929,696 +0.00(+0.00%)
Jul 15, 2022 0.0005 0.0005 0.0004 0.0004 135,581,904 -0.00(-20.00%)
Jul 14, 2022 0.0004 0.0005 0.0003 0.0005 126,315,112 +0.00(+25.00%)
Jul 13, 2022 0.0004 0.0005 0.0003 0.0004 226,345,296 +0.00(+33.33%)
Jul 12, 2022 0.0005 0.0005 0.0003 0.0003 247,204,896 -0.00(-40.00%)
Jul 11, 2022 0.0005 0.0005 0.0004 0.0005 208,099,296 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0005 0.0004 0.0005 125,962,704 +0.00(+25.00%)
Jul 07, 2022 0.0004 0.0005 0.0003 0.0004 299,789,440 +0.00(+33.33%)
Jul 06, 2022 0.0004 0.0004 0.0003 0.0003 169,085,104 +0.00(+0.00%)
Jul 05, 2022 0.0004 0.0004 0.0003 0.0003 174,853,152 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.