Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.7200 0.7200 0.6900 0.7200 40,760 +0.00(+0.00%)
Sep 29, 2010 0.7300 0.7300 0.6800 0.7200 112,658 -0.01(-1.37%)
Sep 28, 2010 0.6980 0.7550 0.6800 0.7300 187,639 +0.03(+4.58%)
Sep 27, 2010 0.6400 0.7100 0.6400 0.6980 363,113 +0.05(+7.38%)
Sep 24, 2010 0.6500 0.6800 0.6400 0.6500 277,067 -0.03(-4.41%)
Sep 23, 2010 0.7050 0.7100 0.6200 0.6800 320,466 -0.03(-4.23%)
Sep 22, 2010 0.7000 0.7100 0.7000 0.7100 55,800 -0.01(-1.39%)
Sep 21, 2010 0.7000 0.7300 0.7000 0.7200 123,383 +0.01(+0.70%)
Sep 20, 2010 0.7400 0.7400 0.7100 0.7150 79,979 -0.03(-3.38%)
Sep 17, 2010 0.7200 0.7400 0.7100 0.7400 28,000 -0.01(-0.67%)
Sep 15, 2010 0.7400 0.7450 0.7300 0.7450 24,335 +0.00(+0.00%)
Sep 14, 2010 0.7350 0.7450 0.7350 0.7450 24,900 +0.01(+0.68%)
Sep 13, 2010 0.7600 0.7700 0.7110 0.7400 230,156 -0.03(-3.90%)
Sep 10, 2010 0.7850 0.7900 0.7610 0.7700 107,550 +0.01(+1.18%)
Sep 09, 2010 0.7600 0.8000 0.7600 0.7610 24,375 +0.00(+0.13%)
Sep 08, 2010 0.7900 0.8000 0.7600 0.7600 78,702 -0.01(-1.30%)
Sep 07, 2010 0.7900 0.7900 0.7600 0.7700 23,050 +0.01(+1.32%)
Sep 03, 2010 0.7900 0.7900 0.7550 0.7600 23,500 -0.02(-2.56%)
Sep 02, 2010 0.8000 0.8000 0.7500 0.7800 39,437 -0.01(-1.27%)
Sep 01, 2010 0.8200 0.8600 0.7900 0.7900 34,585 -0.03(-3.66%)
Aug 31, 2010 0.8300 0.8300 0.7900 0.8200 62,032 -0.01(-0.61%)
Aug 30, 2010 0.8100 0.8350 0.8000 0.8250 42,650 -0.01(-0.60%)
Aug 27, 2010 0.8050 0.8400 0.7950 0.8300 29,180 +0.04(+5.06%)
Aug 26, 2010 0.8399 0.8399 0.7900 0.7900 56,127 -0.03(-4.24%)
Aug 25, 2010 0.7700 0.8300 0.7700 0.8250 38,456 +0.03(+4.43%)
Aug 24, 2010 0.9500 0.9500 0.7200 0.7900 297,674 -0.12(-13.66%)
Aug 23, 2010 0.8900 0.9500 0.8750 0.9150 279,606 +0.03(+2.81%)
Aug 20, 2010 0.8200 0.9000 0.8100 0.8900 155,815 +0.07(+8.54%)
Aug 19, 2010 0.8400 0.8500 0.8000 0.8200 229,720 +0.02(+2.50%)
Aug 18, 2010 0.7500 0.8550 0.7500 0.8000 200,659 +0.06(+8.11%)
Aug 17, 2010 0.7200 0.7500 0.6950 0.7400 144,039 +0.01(+1.37%)
Aug 16, 2010 0.7500 0.7800 0.7100 0.7300 79,458 -0.03(-3.95%)
Aug 13, 2010 0.8100 0.8100 0.7300 0.7600 60,573 +0.01(+1.33%)
Aug 12, 2010 0.8100 0.8100 0.7000 0.7500 163,091 -0.02(-2.60%)
Aug 11, 2010 0.8100 0.8300 0.7500 0.7700 75,450 -0.04(-4.35%)
Aug 10, 2010 0.8100 0.8100 0.7500 0.8050 206,252 -0.04(-5.29%)
Aug 09, 2010 0.8900 0.8900 0.8000 0.8500 90,808 -0.04(-4.49%)
Aug 06, 2010 0.8900 0.8900 0.8500 0.8900 32,342 -0.01(-0.56%)
Aug 05, 2010 0.8600 0.8950 0.8500 0.8950 44,659 +0.00(+0.00%)
Aug 04, 2010 0.9050 0.9050 0.8700 0.8950 107,289 +0.01(+0.56%)
Aug 03, 2010 0.9100 0.9100 0.8900 0.8900 27,800 -0.01(-1.11%)
Aug 02, 2010 0.9250 0.9300 0.8610 0.9000 121,991 -0.03(-2.70%)
Jul 30, 2010 0.8800 0.9300 0.8210 0.9250 243,048 +0.01(+0.54%)
Jul 29, 2010 0.8810 0.9200 0.8800 0.9200 136,879 +0.04(+4.55%)
Jul 28, 2010 0.8800 0.9200 0.8800 0.8800 20,888 +0.00(+0.00%)
Jul 27, 2010 0.9400 0.9650 0.8800 0.8800 70,590 -0.04(-4.35%)
Jul 26, 2010 0.9650 0.9650 0.8900 0.9200 110,242 +0.00(+0.00%)
Jul 23, 2010 0.9000 0.9690 0.8900 0.9200 105,318 +0.02(+2.22%)
Jul 22, 2010 0.9300 0.9400 0.8600 0.9000 146,740 -0.03(-3.23%)
Jul 21, 2010 0.9900 0.9900 0.9000 0.9300 120,204 -0.06(-6.06%)
Jul 20, 2010 1.050 1.090 0.8810 0.9900 289,689 -0.06(-5.71%)
Jul 19, 2010 0.9700 1.070 0.9700 1.050 246,818 +0.08(+8.25%)
Jul 16, 2010 0.9500 0.9850 0.9500 0.9700 113,731 +0.02(+2.11%)
Jul 15, 2010 0.9200 0.9500 0.9200 0.9500 47,553 +0.03(+3.26%)
Jul 14, 2010 0.9000 0.9400 0.9000 0.9200 122,381 +0.02(+2.22%)
Jul 13, 2010 0.9000 0.9000 0.8900 0.9000 76,184 +0.01(+1.12%)
Jul 12, 2010 0.8000 0.9000 0.8000 0.8900 199,922 +0.04(+4.71%)
Jul 09, 2010 0.8300 0.8500 0.8100 0.8500 79,238 +0.01(+1.19%)
Jul 08, 2010 0.8500 0.8500 0.8400 0.8400 47,818 -0.01(-1.18%)
Jul 07, 2010 0.8000 0.8500 0.8000 0.8500 47,577 +0.04(+4.94%)
Jul 06, 2010 0.7890 0.9000 0.7800 0.8100 301,762 +0.02(+2.53%)
Jul 02, 2010 0.7900 0.7900 0.7600 0.7900 208,471 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.