Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0700 0.0825 0.0615 0.0815 374,999 +0.01(+16.60%)
Sep 29, 2014 0.0600 0.0700 0.0521 0.0699 417,349 +0.01(+24.82%)
Sep 26, 2014 0.0670 0.0697 0.0550 0.0560 465,306 -0.01(-16.67%)
Sep 25, 2014 0.0720 0.0748 0.0510 0.0672 371,200 -0.00(-4.00%)
Sep 24, 2014 0.0741 0.0751 0.0680 0.0700 398,500 -0.01(-7.89%)
Sep 23, 2014 0.0761 0.0895 0.0760 0.0760 42,700 -0.00(-2.56%)
Sep 22, 2014 0.0800 0.0800 0.0741 0.0780 98,000 -0.01(-13.04%)
Sep 19, 2014 0.0800 0.0897 0.0707 0.0897 47,000 +0.00(+0.79%)
Sep 18, 2014 0.0706 0.0897 0.0706 0.0890 110,099 +0.00(+1.14%)
Sep 17, 2014 0.0880 0.0880 0.0880 0.0880 2,000 -0.00(-2.11%)
Sep 16, 2014 0.0900 0.0851 0.0820 0.0899 109,903 +0.00(+5.64%)
Sep 15, 2014 0.0854 0.0854 0.0851 0.0851 61,437 -0.00(-5.44%)
Sep 12, 2014 0.0852 0.0900 0.0852 0.0900 77,000 +0.00(+5.51%)
Sep 11, 2014 0.0853 0.0882 0.0853 0.0853 23,000 -0.01(-13.66%)
Sep 10, 2014 0.1000 0.1000 0.0944 0.0988 35,165 -0.00(-1.20%)
Sep 09, 2014 0.0871 0.1000 0.0871 0.1000 49,265 +0.01(+5.26%)
Sep 08, 2014 0.0975 0.0975 0.0950 0.0950 13,965 -0.01(-5.00%)
Sep 05, 2014 0.0950 0.1000 0.0950 0.1000 14,055 +0.01(+16.55%)
Sep 04, 2014 0.0970 0.0970 0.0858 0.0858 11,100 -0.00(-4.67%)
Sep 03, 2014 0.0940 0.0940 0.0899 0.0900 39,053 -0.01(-10.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.01(+8.11%)
Aug 28, 2014 0.0936 0.0936 0.0925 0.0925 20,000 -0.01(-11.82%)
Aug 27, 2014 0.1099 0.0863 0.1049 111,500 +0.01(+5.96%)
Aug 26, 2014 0.1020 0.1020 0.0866 0.0990 12,660 -0.00(-2.94%)
Aug 25, 2014 0.1020 0.1020 0.0988 0.1020 10,548 +0.00(+2.00%)
Aug 22, 2014 0.1000 0.1000 0.1000 0.1000 171,652 +0.01(+11.11%)
Aug 21, 2014 0.0900 0.0900 0.0900 0.0900 6,065 +0.00(+0.00%)
Aug 20, 2014 0.0900 0.0852 0.0900 136,255 +0.00(+1.24%)
Aug 19, 2014 0.0890 0.0949 0.0850 0.0889 268,336 +0.00(+4.47%)
Aug 18, 2014 0.0950 0.1049 0.0851 0.0851 106,565 -0.01(-14.81%)
Aug 15, 2014 0.1049 0.0951 0.0999 73,415 -0.00(-4.77%)
Aug 14, 2014 0.1000 0.1036 0.0952 0.1049 67,649 +0.00(+0.10%)
Aug 13, 2014 0.1000 0.1049 0.1000 0.1048 36,267 -0.00(-4.03%)
Aug 12, 2014 0.1010 0.1092 0.1000 0.1092 113,715 +0.01(+5.71%)
Aug 11, 2014 0.1088 0.1088 0.1033 0.1033 98,105 -0.01(-5.92%)
Aug 08, 2014 0.1100 0.1100 0.1010 0.1098 76,600 +0.01(+5.37%)
Aug 07, 2014 0.1025 0.1099 0.1010 0.1042 31,005 +0.00(+3.17%)
Aug 06, 2014 0.1025 0.1025 0.1010 0.1010 39,600 +0.00(+0.00%)
Aug 05, 2014 0.1077 0.1100 0.1010 0.1010 30,650 +0.01(+6.20%)
Aug 04, 2014 0.1044 0.1050 0.0951 0.0951 222,700 -0.01(-8.38%)
Aug 01, 2014 0.1100 0.1100 0.1011 0.1038 34,505 -0.00(-1.14%)
Jul 31, 2014 0.1063 0.1100 0.1050 0.1050 135,495 +0.00(+5.00%)
Jul 30, 2014 0.1000 0.1050 0.1000 0.1000 20,000 -0.01(-8.17%)
Jul 29, 2014 0.1000 0.1189 0.1000 0.1089 46,000 +0.01(+8.90%)
Jul 28, 2014 0.1099 0.1100 0.1000 0.1000 122,554 -0.01(-4.94%)
Jul 25, 2014 0.1051 0.1200 0.1051 0.1052 183,100 +0.00(+0.19%)
Jul 24, 2014 0.1100 0.1100 0.1050 0.1050 4,800 +0.00(+0.00%)
Jul 23, 2014 0.1110 0.1125 0.1050 0.1050 30,350 -0.01(-8.70%)
Jul 22, 2014 0.1100 0.1150 0.1050 0.1150 120,445 +0.01(+9.42%)
Jul 21, 2014 0.1095 0.1150 0.1050 0.1051 99,800 -0.00(-4.37%)
Jul 18, 2014 0.1050 0.1100 0.1050 0.1099 19,755 -0.00(-0.09%)
Jul 17, 2014 0.1100 0.1100 0.1100 0.1100 5,840 +0.00(+0.00%)
Jul 16, 2014 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.43%)
Jul 15, 2014 0.1151 0.1151 0.1151 0.1151 10,160 +0.00(+0.00%)
Jul 14, 2014 0.1300 0.1300 0.1100 0.1151 38,100 -0.01(-11.46%)
Jul 11, 2014 0.1220 0.1300 0.1100 0.1300 78,964 +0.02(+18.07%)
Jul 10, 2014 0.1100 0.1200 0.1100 0.1101 20,600 -0.01(-8.17%)
Jul 09, 2014 0.1100 0.1200 0.1016 0.1199 95,700 +0.00(+0.00%)
Jul 08, 2014 0.1100 0.1200 0.1014 0.1199 54,565 +0.02(+18.48%)
Jul 07, 2014 0.1011 0.1050 0.1011 0.1012 85,449 +0.00(+0.10%)
Jul 03, 2014 0.1011 0.1011 0.1011 0 -0.01(-7.67%)
Jul 02, 2014 0.1050 0.1095 0.1050 0.1095 6,000 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.