Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2020 0.0200 0.0250 0.0200 0.0250 174,000 +0.01(+25.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0.0200 1,187,000 -0.01(-20.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 11, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2020 0.0250 0.0300 0.0250 0.0300 320,000 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 474,000 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
Aug 07, 2020 0.0300 0.0300 0.0300 0.0300 189,000 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Aug 04, 2020 0.0300 0.0300 0.0300 0.0300 1,304,299 -0.01(-14.29%)
Jul 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Jul 28, 2020 0.0350 0.0350 0.0300 0.0350 809,000 +0.01(+16.67%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 24, 2020 0.0350 0.0350 0.0350 0.0350 156,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 21, 2020 0.0300 0.0350 0.0300 0.0300 87,749 +0.00(+0.00%)
Jul 20, 2020 0.0350 0.0400 0.0300 0.0300 619,000 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Jul 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0350 0.0250 0.0350 1,619,700 +0.02(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.