Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0450 0.0500 0.0450 0.0500 348,000 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0450 0.0500 101,000 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 20,200 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0500 0.0450 0.0500 328,000 +0.01(+11.11%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 19,900 +0.00(+0.00%)
Sep 18, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2020 0.0450 0.0450 0.0450 0.0450 558,000 -0.01(-10.00%)
Sep 02, 2020 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0450 0.0500 374,000 +0.00(+0.00%)
Aug 31, 2020 0.0500 0.0500 0.0450 0.0500 162,000 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Aug 27, 2020 0.0450 0.0500 0.0450 0.0450 116,166 -0.01(-10.00%)
Aug 26, 2020 0.0450 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Aug 21, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 20, 2020 0.0450 0.0500 0.0450 0.0500 103,000 +0.01(+11.11%)
Aug 19, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 13, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0450 0.0450 0.0450 129,400 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0450 0.0450 309,500 +0.00(+0.00%)
Aug 10, 2020 0.0450 0.0500 0.0450 0.0450 194,332 -0.01(-10.00%)
Aug 07, 2020 0.0500 0.0500 0.0450 0.0500 25,800 +0.01(+11.11%)
Aug 06, 2020 0.0450 0.0450 0.0450 0.0450 344,000 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0450 0.0450 32,500 -0.01(-10.00%)
Aug 04, 2020 0.0550 0.0550 0.0500 0.0500 261,900 -0.00(-9.09%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2020 0.0600 0.0600 0.0500 0.0500 1,284,220 -0.00(-9.09%)
Jul 29, 2020 0.0450 0.0600 0.0450 0.0550 6,644,000 +0.01(+22.22%)
Jul 28, 2020 0.0400 0.0450 0.0400 0.0450 352,000 +0.00(+12.50%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0.0400 138,405 -0.00(-11.11%)
Jul 22, 2020 0.0400 0.0450 0.0400 0.0450 190,000 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0450 0.0400 0.0450 144,076 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+12.50%)
Jul 17, 2020 0.0450 0.0450 0.0400 0.0400 96,120 +0.00(+0.00%)
Jul 16, 2020 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 148,250 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 52,800 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0400 0.0400 0.0400 56,450 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0450 0.0400 0.0400 33,554 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 242,000 -0.00(-11.11%)
Jul 03, 2020 0.0400 0.0450 0.0400 0.0450 88,420 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.