Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

52.06 +0.52 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.250 3.300 3.250 3.280 20,239 -0.06(-1.80%)
Sep 29, 2011 3.280 3.410 3.280 3.340 96,252 +0.09(+2.77%)
Sep 28, 2011 3.270 3.420 3.250 3.250 74,892 -0.07(-2.11%)
Sep 27, 2011 3.250 3.390 3.250 3.320 123,251 +0.41(+14.09%)
Sep 26, 2011 3.000 3.000 2.850 2.910 146,514 -0.24(-7.62%)
Sep 23, 2011 3.030 3.170 3.030 3.150 74,442 +0.02(+0.64%)
Sep 22, 2011 3.300 3.300 3.060 3.130 86,957 -0.29(-8.48%)
Sep 21, 2011 3.500 3.570 3.420 3.420 56,994 -0.11(-3.12%)
Sep 20, 2011 3.510 3.610 3.510 3.530 54,703 -0.05(-1.40%)
Sep 19, 2011 3.500 3.590 3.450 3.580 36,524 -0.01(-0.28%)
Sep 16, 2011 3.710 3.720 3.560 3.590 77,911 -0.13(-3.49%)
Sep 15, 2011 3.850 3.850 3.610 3.720 10,965 +0.05(+1.36%)
Sep 14, 2011 3.820 3.820 3.650 3.670 230,515 -0.23(-5.90%)
Sep 13, 2011 3.900 3.940 3.870 3.900 55,770 +0.05(+1.30%)
Sep 12, 2011 3.920 3.920 3.830 3.850 106,802 -0.02(-0.52%)
Sep 09, 2011 3.900 3.910 3.870 3.870 27,080 -0.05(-1.28%)
Sep 08, 2011 4.130 4.130 3.850 3.920 48,110 -0.11(-2.73%)
Sep 07, 2011 3.890 4.050 3.890 4.030 90,303 +0.19(+4.95%)
Sep 06, 2011 3.830 3.960 3.830 3.840 92,990 -0.13(-3.27%)
Sep 02, 2011 4.000 4.000 3.970 3.970 148,476 -0.04(-1.00%)
Sep 01, 2011 4.180 4.180 3.950 4.010 49,101 -0.18(-4.30%)
Aug 31, 2011 4.300 4.300 4.050 4.190 63,518 +0.15(+3.71%)
Aug 30, 2011 3.960 4.040 3.940 4.040 98,143 -0.03(-0.74%)
Aug 29, 2011 4.150 4.150 4.000 4.070 102,191 -0.05(-1.21%)
Aug 26, 2011 4.070 4.150 4.020 4.120 130,867 +0.09(+2.23%)
Aug 25, 2011 4.100 4.100 3.900 4.030 192,877 +0.10(+2.54%)
Aug 24, 2011 4.050 4.050 3.800 3.930 302,680 -0.53(-11.88%)
Aug 23, 2011 4.300 4.490 4.030 4.460 216,980 -0.39(-8.04%)
Aug 22, 2011 4.860 5.050 4.750 4.850 73,820 -0.26(-5.09%)
Aug 19, 2011 5.100 5.180 5.050 5.110 41,185 -0.03(-0.58%)
Aug 18, 2011 5.240 5.450 5.120 5.140 116,033 -0.38(-6.88%)
Aug 17, 2011 5.400 5.530 5.400 5.520 35,500 +0.03(+0.55%)
Aug 16, 2011 5.550 5.550 5.450 5.490 65,136 -0.14(-2.49%)
Aug 15, 2011 5.840 5.840 5.610 5.630 49,957 -0.03(-0.53%)
Aug 12, 2011 5.430 5.700 5.430 5.660 89,457 -0.02(-0.35%)
Aug 11, 2011 5.500 5.750 5.500 5.680 70,146 +0.18(+3.27%)
Aug 10, 2011 5.620 5.730 5.400 5.500 174,685 -0.25(-4.35%)
Aug 09, 2011 5.600 5.750 5.480 5.750 121,927 +0.60(+11.65%)
Aug 08, 2011 5.800 5.800 5.030 5.150 306,857 -0.70(-11.97%)
Aug 05, 2011 6.140 6.140 5.710 5.850 174,861 -0.01(-0.17%)
Aug 04, 2011 6.420 6.420 5.850 5.860 88,254 -0.34(-5.48%)
Aug 03, 2011 6.450 6.450 6.120 6.200 74,600 -0.34(-5.20%)
Aug 02, 2011 6.740 6.740 6.540 6.540 31,645 -0.18(-2.68%)
Aug 01, 2011 6.820 6.840 6.670 6.720 46,334 +0.20(+3.07%)
Jul 29, 2011 6.510 6.550 6.480 6.520 69,229 +0.01(+0.15%)
Jul 28, 2011 6.440 6.550 6.400 6.510 96,852 +0.36(+5.85%)
Jul 27, 2011 6.450 6.450 6.150 6.150 174,381 +0.01(+0.16%)
Jul 26, 2011 6.070 6.180 6.070 6.140 35,167 +0.14(+2.33%)
Jul 25, 2011 5.920 6.040 5.920 6.000 39,550 -0.23(-3.69%)
Jul 22, 2011 6.240 6.250 6.230 6.230 41,289 +0.23(+3.83%)
Jul 21, 2011 5.950 6.120 5.950 6.000 100,177 -0.17(-2.76%)
Jul 20, 2011 6.020 6.180 6.020 6.170 172,870 +0.19(+3.18%)
Jul 19, 2011 6.130 6.130 5.880 5.980 78,464 +0.28(+4.91%)
Jul 18, 2011 5.910 5.910 5.600 5.700 25,056 +0.04(+0.71%)
Jul 15, 2011 5.750 5.750 5.640 5.660 49,700 -0.14(-2.41%)
Jul 14, 2011 5.820 6.000 5.800 5.800 66,278 -0.20(-3.33%)
Jul 13, 2011 5.910 6.100 5.910 6.000 88,625 +0.15(+2.56%)
Jul 12, 2011 6.060 6.060 5.780 5.850 82,533 -0.21(-3.47%)
Jul 11, 2011 6.300 6.370 6.010 6.060 49,633 -0.37(-5.75%)
Jul 08, 2011 6.560 6.560 6.360 6.430 40,294 -0.30(-4.46%)
Jul 07, 2011 6.750 6.760 6.600 6.730 70,709 +0.12(+1.82%)
Jul 06, 2011 6.600 6.680 6.600 6.610 65,253 -0.26(-3.78%)
Jul 05, 2011 6.850 6.890 6.850 6.870 40,662 +0.39(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.