Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 55.07 56.69 54.93 56.58 6,187,743 +2.08(+3.81%)
Sep 29, 2015 54.30 54.93 53.74 54.51 4,855,068 +0.54(+1.01%)
Sep 28, 2015 55.76 56.11 53.71 53.96 5,895,166 -2.61(-4.62%)
Sep 25, 2015 57.56 57.68 56.11 56.57 5,010,613 -0.37(-0.64%)
Sep 24, 2015 56.18 57.30 55.56 56.94 5,717,378 +0.17(+0.30%)
Sep 23, 2015 58.48 59.01 56.64 56.77 5,006,837 -1.69(-2.90%)
Sep 22, 2015 58.63 59.58 58.05 58.46 4,418,272 -1.01(-1.70%)
Sep 21, 2015 59.88 60.10 58.97 59.47 4,192,800 +0.20(+0.34%)
Sep 18, 2015 61.29 61.55 59.01 59.27 7,781,141 -2.64(-4.27%)
Sep 17, 2015 62.19 63.09 61.49 61.91 7,075,413 -0.22(-0.35%)
Sep 16, 2015 60.37 62.31 60.20 62.13 5,140,361 +2.09(+3.48%)
Sep 15, 2015 59.88 60.47 59.51 60.04 4,696,970 +0.64(+1.07%)
Sep 14, 2015 59.96 59.96 59.10 59.40 4,767,031 -0.56(-0.93%)
Sep 11, 2015 59.65 60.16 58.94 59.96 5,882,305 -0.71(-1.17%)
Sep 10, 2015 60.29 60.81 59.17 60.67 6,193,971 +0.88(+1.47%)
Sep 09, 2015 61.20 61.67 59.59 59.79 8,292,958 -0.57(-0.94%)
Sep 08, 2015 60.30 60.76 58.64 60.36 6,610,285 +0.60(+1.00%)
Sep 04, 2015 59.24 59.76 59.76 59.76 6,048,159 -0.44(-0.72%)
Sep 03, 2015 60.82 62.30 59.68 60.20 8,013,441 -0.20(-0.33%)
Sep 02, 2015 59.89 60.40 58.19 60.40 6,891,874 +1.31(+2.22%)
Sep 01, 2015 59.08 60.09 58.43 59.08 8,204,833 -1.78(-2.92%)
Aug 31, 2015 59.22 61.52 57.96 60.86 8,831,557 +0.78(+1.29%)
Aug 28, 2015 58.68 61.66 58.61 60.09 8,957,905 +1.18(+2.01%)
Aug 27, 2015 56.73 59.15 56.63 58.90 9,213,208 +3.73(+6.76%)
Aug 26, 2015 54.57 55.21 53.16 55.17 8,702,409 +2.04(+3.85%)
Aug 25, 2015 56.04 56.04 53.08 53.13 8,646,185 -0.70(-1.30%)
Aug 24, 2015 54.40 56.95 52.97 53.83 12,246,925 -4.35(-7.48%)
Aug 21, 2015 59.37 60.18 57.61 58.18 9,996,077 -1.45(-2.44%)
Aug 20, 2015 59.86 60.96 59.54 59.64 8,732,895 -0.26(-0.44%)
Aug 19, 2015 62.08 62.08 59.12 59.90 7,877,060 -2.60(-4.15%)
Aug 18, 2015 61.95 62.60 61.62 62.50 4,550,458 +0.31(+0.50%)
Aug 17, 2015 61.79 62.30 61.31 62.18 4,821,381 +0.06(+0.10%)
Aug 14, 2015 61.79 62.86 61.24 62.12 5,028,299 +0.19(+0.31%)
Aug 13, 2015 61.63 62.57 60.89 61.93 7,577,989 -0.19(-0.31%)
Aug 12, 2015 60.09 62.38 59.46 62.12 10,718,573 +2.04(+3.40%)
Aug 11, 2015 58.39 60.18 57.65 60.08 7,686,390 +0.80(+1.35%)
Aug 10, 2015 57.26 59.44 57.24 59.28 8,923,170 +1.95(+3.40%)
Aug 07, 2015 58.49 61.17 56.76 57.33 10,905,786 -3.05(-5.05%)
Aug 06, 2015 58.80 60.89 58.52 60.37 8,632,830 +1.24(+2.09%)
Aug 05, 2015 60.67 61.36 59.04 59.14 6,300,479 -0.51(-0.85%)
Aug 04, 2015 59.91 60.44 59.34 59.64 5,116,506 +0.23(+0.39%)
Aug 03, 2015 59.22 60.33 58.64 59.41 6,608,848 -0.58(-0.97%)
Jul 31, 2015 60.62 60.86 59.85 59.99 5,391,337 -1.05(-1.72%)
Jul 30, 2015 60.35 61.18 59.69 61.04 5,841,114 +0.62(+1.03%)
Jul 29, 2015 59.46 61.41 59.46 60.42 8,182,724 +0.69(+1.16%)
Jul 28, 2015 57.05 60.28 57.05 59.73 10,148,059 +2.84(+5.00%)
Jul 27, 2015 57.59 58.08 56.63 56.88 7,232,656 -1.53(-2.62%)
Jul 24, 2015 59.15 59.52 58.00 58.42 7,527,100 -0.90(-1.52%)
Jul 23, 2015 59.22 59.71 58.66 59.32 8,151,452 +0.18(+0.30%)
Jul 22, 2015 59.99 60.23 58.88 59.14 9,270,601 -0.96(-1.60%)
Jul 21, 2015 60.69 60.92 59.80 60.10 8,779,602 -0.47(-0.77%)
Jul 20, 2015 62.36 62.37 60.56 60.57 9,075,322 -2.00(-3.19%)
Jul 17, 2015 63.71 63.85 62.38 62.57 7,809,116 -1.48(-2.31%)
Jul 16, 2015 65.08 65.13 64.00 64.04 5,171,313 -0.66(-1.02%)
Jul 15, 2015 65.77 66.24 64.55 64.70 5,040,257 -1.41(-2.13%)
Jul 14, 2015 65.31 66.43 65.24 66.11 4,223,492 +0.79(+1.21%)
Jul 13, 2015 65.57 65.77 64.75 65.32 4,937,796 -0.26(-0.39%)
Jul 10, 2015 66.69 67.29 65.51 65.58 3,743,499 -0.59(-0.89%)
Jul 09, 2015 66.70 67.76 66.07 66.17 4,878,097 +0.63(+0.96%)
Jul 08, 2015 66.79 67.42 65.16 65.54 6,034,818 -1.73(-2.57%)
Jul 07, 2015 66.54 67.56 65.03 67.27 6,598,313 +1.26(+1.92%)
Jul 06, 2015 65.54 66.85 65.20 66.00 4,529,240 -0.45(-0.68%)
Jul 02, 2015 66.67 66.45 66.45 66.45 3,480,668 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.