Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nielsen Holdings Plc (NY: NLSN )

27.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.36	37.52	36.09	36.60	7,307,036	-0.63(-1.70%)
Sep 29, 2015	37.42	37.63	36.81	37.24	3,321,640	-0.24(-0.64%)
Sep 28, 2015	38.14	38.47	37.25	37.48	3,647,511	-1.00(-2.61%)
Sep 25, 2015	38.99	39.06	38.11	38.48	3,927,061	-0.35(-0.89%)
Sep 24, 2015	38.51	38.87	38.47	38.83	3,237,092	-0.07(-0.17%)
Sep 23, 2015	38.75	39.02	38.64	38.89	1,733,062	+0.12(+0.30%)
Sep 22, 2015	38.69	39.05	38.55	38.78	2,476,098	-0.36(-0.93%)
Sep 21, 2015	38.55	39.24	38.24	39.14	1,986,757	+0.67(+1.73%)
Sep 18, 2015	38.40	39.19	38.23	38.47	4,015,694	-0.36(-0.93%)
Sep 17, 2015	38.83	39.39	38.60	38.83	1,875,283	-0.05(-0.13%)
Sep 16, 2015	38.50	39.02	38.45	38.88	2,392,606	+0.57(+1.48%)
Sep 15, 2015	37.80	38.47	37.76	38.32	1,286,420	+0.71(+1.88%)
Sep 14, 2015	37.70	37.90	37.31	37.61	1,208,077	-0.16(-0.41%)
Sep 11, 2015	37.84	37.91	37.35	37.76	1,762,398	-0.21(-0.54%)
Sep 10, 2015	38.09	38.36	37.80	37.97	1,729,353	-0.08(-0.22%)
Sep 09, 2015	38.61	38.64	37.99	38.05	2,077,866	-0.02(-0.04%)
Sep 08, 2015	37.69	38.19	37.48	38.07	2,063,688	+1.06(+2.87%)
Sep 04, 2015	36.72	37.01	37.01	37.01	2,273,116	-0.45(-1.21%)
Sep 03, 2015	37.43	38.17	37.24	37.46	2,379,630	+0.12(+0.31%)
Sep 02, 2015	36.49	37.35	36.38	37.34	4,160,690	+1.48(+4.13%)
Sep 01, 2015	36.38	37.09	35.64	35.86	4,288,165	-1.37(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nielsen Holdings Plc (NY: NLSN )

Historical Prices