Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

38.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.760 6.870 5.600 5.890 2,703,305 -0.80(-11.96%)
Sep 29, 2015 6.820 6.990 6.560 6.690 823,143 -0.16(-2.34%)
Sep 28, 2015 7.110 7.130 6.750 6.850 760,527 -0.32(-4.46%)
Sep 25, 2015 7.490 7.730 7.070 7.170 897,772 -0.34(-4.53%)
Sep 24, 2015 7.900 7.900 6.830 7.510 2,341,787 -0.53(-6.59%)
Sep 23, 2015 8.640 8.870 8.030 8.040 706,830 -0.64(-7.37%)
Sep 22, 2015 8.850 9.000 8.640 8.680 700,518 -0.29(-3.23%)
Sep 21, 2015 9.020 9.280 8.880 8.970 746,223 -0.23(-2.50%)
Sep 18, 2015 9.230 9.530 9.130 9.200 1,154,843 -0.20(-2.13%)
Sep 17, 2015 9.460 9.693 9.370 9.400 802,827 -0.12(-1.26%)
Sep 16, 2015 9.630 9.850 9.430 9.520 694,837 -0.22(-2.26%)
Sep 15, 2015 9.560 9.750 9.426 9.740 508,329 +0.14(+1.46%)
Sep 14, 2015 9.350 9.691 9.350 9.600 467,194 +0.22(+2.35%)
Sep 11, 2015 9.320 9.455 9.200 9.380 392,040 -0.03(-0.32%)
Sep 10, 2015 9.390 9.507 9.190 9.410 603,041 -0.05(-0.53%)
Sep 09, 2015 9.560 9.770 9.370 9.460 678,457 -0.14(-1.46%)
Sep 08, 2015 9.490 9.910 9.330 9.600 1,047,846 +0.29(+3.11%)
Sep 04, 2015 9.060 9.310 9.310 9.310 535,000 +0.12(+1.31%)
Sep 03, 2015 8.980 9.580 8.931 9.190 763,041 +0.22(+2.45%)
Sep 02, 2015 9.130 9.250 8.620 8.970 751,741 -0.07(-0.77%)
Sep 01, 2015 9.380 9.530 8.850 9.040 1,128,073 -0.51(-5.34%)
Aug 31, 2015 9.140 9.660 8.880 9.550 1,034,042 +0.38(+4.14%)
Aug 28, 2015 8.650 9.330 8.640 9.170 1,314,792 +0.46(+5.28%)
Aug 27, 2015 8.510 10.61 7.825 8.710 4,507,583 +0.26(+3.02%)
Aug 26, 2015 8.600 8.750 8.315 8.455 1,027,763 -0.02(-0.18%)
Aug 25, 2015 9.170 9.560 8.340 8.470 2,133,370 -0.51(-5.68%)
Aug 24, 2015 7.440 9.230 7.370 8.980 3,726,660 +0.96(+11.97%)
Aug 21, 2015 6.740 8.090 6.690 8.020 2,271,725 +1.15(+16.74%)
Aug 20, 2015 6.950 7.160 6.720 6.870 955,819 -0.06(-0.87%)
Aug 19, 2015 7.200 7.290 6.830 6.930 939,072 -0.42(-5.71%)
Aug 18, 2015 7.640 7.720 7.270 7.350 1,189,730 -0.15(-2.00%)
Aug 17, 2015 7.900 7.920 7.320 7.500 952,151 +0.14(+1.90%)
Aug 14, 2015 7.500 7.770 7.300 7.360 697,622 -0.25(-3.29%)
Aug 13, 2015 7.780 7.990 7.535 7.610 1,150,832 -0.19(-2.44%)
Aug 12, 2015 7.230 7.870 7.210 7.800 1,366,963 +0.40(+5.41%)
Aug 11, 2015 7.440 7.880 7.300 7.400 3,078,678 -0.22(-2.89%)
Aug 10, 2015 6.760 7.870 6.710 7.620 2,855,194 +0.76(+11.08%)
Aug 07, 2015 6.300 6.860 6.190 6.860 2,025,894 +0.38(+5.86%)
Aug 06, 2015 5.810 7.440 5.810 6.480 2,670,372 +0.62(+10.58%)
Aug 05, 2015 5.300 5.967 5.300 5.860 1,894,144 +0.52(+9.74%)
Aug 04, 2015 5.320 5.460 5.230 5.340 1,094,610 -0.06(-1.11%)
Aug 03, 2015 5.180 5.466 5.160 5.400 1,001,317 +0.19(+3.65%)
Jul 31, 2015 5.170 5.280 5.090 5.210 953,544 +0.02(+0.39%)
Jul 30, 2015 5.040 5.200 5.010 5.190 917,223 +0.10(+1.96%)
Jul 29, 2015 5.050 5.170 4.930 5.090 2,246,631 +0.04(+0.79%)
Jul 28, 2015 4.900 5.160 4.760 5.050 1,994,260 +0.13(+2.64%)
Jul 27, 2015 4.910 4.935 4.610 4.920 1,179,362 +0.08(+1.65%)
Jul 24, 2015 5.070 5.230 4.710 4.840 2,249,212 -0.30(-5.84%)
Jul 23, 2015 4.850 5.240 4.700 5.140 5,421,164 +0.38(+7.98%)
Jul 22, 2015 7.690 7.780 3.300 4.760 12,625,224 -3.26(-40.65%)
Jul 21, 2015 6.840 8.310 6.840 8.020 5,106,400 +1.47(+22.44%)
Jul 20, 2015 6.890 6.890 6.420 6.550 923,431 -0.26(-3.82%)
Jul 17, 2015 6.870 6.980 6.750 6.810 1,215,605 -0.04(-0.58%)
Jul 16, 2015 6.760 6.900 6.600 6.850 622,735 +0.20(+3.01%)
Jul 15, 2015 6.880 6.880 6.550 6.650 672,066 -0.24(-3.48%)
Jul 14, 2015 6.740 7.050 6.640 6.890 973,550 +0.10(+1.47%)
Jul 13, 2015 6.550 6.990 6.350 6.790 1,013,019 +0.34(+5.27%)
Jul 10, 2015 6.450 6.660 6.290 6.450 1,659,685 +0.12(+1.90%)
Jul 09, 2015 6.150 6.480 6.150 6.330 1,488,660 +0.24(+3.94%)
Jul 08, 2015 6.240 6.395 6.045 6.090 973,725 -0.19(-3.03%)
Jul 07, 2015 6.160 6.310 5.940 6.280 1,310,191 +0.13(+2.11%)
Jul 06, 2015 6.180 6.340 6.020 6.150 1,062,293 -0.08(-1.28%)
Jul 02, 2015 6.300 6.230 6.230 6.230 672,500 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.