Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0035 +0.0005 (+16.67%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1000 0.1000 0.0700 0.0900 15,000 +0.02(+28.57%)
Sep 29, 2016 0.0800 0.0800 0.0700 0.0700 35,000 -0.06(-47.72%)
Sep 28, 2016 0.1400 0.1400 0.1339 0.1339 400 +0.03(+32.97%)
Sep 27, 2016 0.1007 0.1007 0.1007 0.1007 0 +0.00(+0.00%)
Sep 21, 2016 0.1007 0.1007 0.1007 0 -0.02(-13.26%)
Sep 19, 2016 0.1161 0.1161 0.1161 0 +0.01(+10.57%)
Sep 15, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 14, 2016 0.0700 0.1500 0.0700 0.1100 149,356 +0.03(+37.50%)
Sep 13, 2016 0.0680 0.0800 0.0680 0.0800 25,138 +0.01(+14.29%)
Sep 08, 2016 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Sep 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Aug 08, 2016 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Aug 01, 2016 0.0350 0.0350 0.0350 0 -0.03(-46.32%)
Jul 28, 2016 0.0652 0.0652 0.0652 0 +0.04(+181.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.