Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.83 -0.18 (-1.22%)

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.21	17.38	17.17	17.29	91,800	-0.28(-1.58%)
Sep 27, 2018	17.60	17.78	17.52	17.57	68,368	+0.14(+0.79%)
Sep 26, 2018	17.25	17.55	17.25	17.43	71,329	+0.01(+0.08%)
Sep 25, 2018	17.41	17.51	17.35	17.42	93,591	-0.29(-1.66%)
Sep 24, 2018	17.77	17.80	17.69	17.71	119,518	-0.24(-1.34%)
Sep 21, 2018	17.89	17.95	17.67	17.95	51,600	+0.19(+1.07%)
Sep 20, 2018	17.73	17.79	17.63	17.76	167,901	+0.55(+3.20%)
Sep 19, 2018	17.29	17.45	17.07	17.21	123,567	+0.21(+1.24%)
Sep 18, 2018	16.97	17.08	16.57	17.00	158,719	+0.55(+3.34%)
Sep 17, 2018	16.52	16.59	16.45	16.45	127,999	+0.16(+0.98%)
Sep 14, 2018	16.51	16.54	16.28	16.29	132,600	+0.04(+0.28%)
Sep 13, 2018	16.31	16.34	16.15	16.25	98,496	+0.45(+2.82%)
Sep 12, 2018	15.70	15.89	15.68	15.80	71,345	+0.06(+0.38%)
Sep 11, 2018	15.60	15.77	15.58	15.74	80,041	+0.03(+0.19%)
Sep 10, 2018	15.74	15.80	15.60	15.71	52,613	+0.26(+1.68%)
Sep 07, 2018	15.42	15.53	15.30	15.45	79,100	-0.17(-1.09%)
Sep 06, 2018	15.60	15.68	15.49	15.62	130,320	+0.06(+0.39%)
Sep 05, 2018	15.60	15.63	15.45	15.56	237,589	+0.02(+0.13%)
Sep 04, 2018	15.45	15.54	15.35	15.54	220,242	-0.46(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alger Small Cap Focus Fund Class C (OP: VWAGY )

Historical Prices