Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 252.00 258.00 242.00 243.00 115 -9.50(-3.76%)
Sep 29, 2022 268.01 269.27 251.00 252.50 239 -13.50(-5.08%)
Sep 28, 2022 262.00 269.00 260.01 266.00 192 +5.00(+1.92%)
Sep 27, 2022 263.00 267.00 260.00 261.00 179 +2.00(+0.77%)
Sep 26, 2022 259.00 268.88 259.00 259.00 156 +0.00(+0.00%)
Sep 23, 2022 264.00 270.99 254.01 259.00 207 -13.00(-4.78%)
Sep 22, 2022 279.00 279.00 256.00 272.00 316 +7.00(+2.64%)
Sep 21, 2022 280.00 287.00 261.00 265.00 184 +2.00(+0.76%)
Sep 20, 2022 291.00 292.01 257.75 263.00 446 -30.00(-10.24%)
Sep 19, 2022 308.00 308.00 290.00 293.00 399 -12.00(-3.93%)
Sep 16, 2022 325.00 334.00 303.00 305.00 270 -19.00(-5.86%)
Sep 15, 2022 325.00 338.00 323.01 324.00 138 -3.00(-0.92%)
Sep 14, 2022 331.16 346.99 325.00 327.00 261 -6.00(-1.80%)
Sep 13, 2022 339.00 342.34 326.00 333.00 248 -8.00(-2.35%)
Sep 12, 2022 344.00 360.97 340.00 341.00 298 -9.00(-2.57%)
Sep 09, 2022 361.00 371.00 343.67 350.00 531 +16.00(+4.79%)
Sep 08, 2022 335.00 351.00 333.00 334.00 227 -4.00(-1.18%)
Sep 07, 2022 326.00 360.00 320.15 338.00 598 +10.00(+3.05%)
Sep 06, 2022 369.00 372.96 320.00 328.00 477 -47.00(-12.53%)
Sep 02, 2022 380.00 387.00 372.00 375.00 563 -12.00(-3.10%)
Sep 01, 2022 386.00 390.00 374.01 387.00 215 +0.00(+0.00%)
Aug 31, 2022 388.00 388.00 369.00 387.00 162 +5.00(+1.31%)
Aug 30, 2022 381.00 388.00 358.98 382.00 466 +9.00(+2.41%)
Aug 29, 2022 364.00 391.09 364.00 373.00 172 +2.93(+0.79%)
Aug 26, 2022 396.00 398.00 365.96 370.07 398 -14.93(-3.88%)
Aug 25, 2022 385.00 399.05 383.00 385.00 152 +4.00(+1.05%)
Aug 24, 2022 390.00 398.00 381.00 381.00 333 -9.00(-2.31%)
Aug 23, 2022 400.00 411.00 390.00 390.00 278 -2.00(-0.51%)
Aug 22, 2022 417.00 417.00 391.00 392.00 583 -26.50(-6.33%)
Aug 19, 2022 444.00 484.90 415.00 418.50 877 -15.50(-3.57%)
Aug 18, 2022 476.00 476.00 425.00 434.00 701 -41.00(-8.63%)
Aug 17, 2022 498.00 508.00 471.00 475.00 206 -24.00(-4.81%)
Aug 16, 2022 504.00 518.00 495.00 499.00 316 -9.50(-1.87%)
Aug 15, 2022 517.00 538.55 498.00 508.50 374 -12.50(-2.40%)
Aug 12, 2022 594.00 594.00 483.00 521.00 709 -32.25(-5.83%)
Aug 11, 2022 535.00 557.00 531.00 553.25 418 +26.25(+4.98%)
Aug 10, 2022 553.00 553.00 525.00 527.00 296 -18.00(-3.30%)
Aug 09, 2022 540.00 548.00 504.00 545.00 474 -4.00(-0.73%)
Aug 08, 2022 524.00 549.50 506.00 549.00 346 +21.00(+3.98%)
Aug 05, 2022 503.00 540.00 503.00 528.00 373 +12.00(+2.33%)
Aug 04, 2022 480.00 520.00 479.66 516.00 1,678 +42.00(+8.86%)
Aug 03, 2022 440.00 480.00 440.00 474.00 700 +44.00(+10.23%)
Aug 02, 2022 430.00 445.00 426.00 430.00 257 +0.00(+0.00%)
Aug 01, 2022 442.00 442.00 421.00 430.00 107 -13.00(-2.93%)
Jul 29, 2022 417.00 448.00 417.00 443.00 209 +25.00(+5.98%)
Jul 28, 2022 423.00 425.00 409.00 418.00 219 +7.00(+1.70%)
Jul 27, 2022 420.00 425.00 400.00 411.00 473 -11.00(-2.61%)
Jul 26, 2022 423.00 430.00 414.00 422.00 97 -5.00(-1.17%)
Jul 25, 2022 452.00 452.00 420.00 427.00 282 -24.00(-5.32%)
Jul 22, 2022 456.00 456.00 440.01 451.00 120 -5.00(-1.10%)
Jul 21, 2022 449.00 458.00 428.70 456.00 192 +9.00(+2.01%)
Jul 20, 2022 437.00 458.00 430.00 447.00 294 +12.00(+2.76%)
Jul 19, 2022 437.00 436.83 420.01 435.00 112 +18.00(+4.32%)
Jul 18, 2022 424.00 437.00 411.00 417.00 184 +2.00(+0.48%)
Jul 15, 2022 433.00 433.00 410.00 415.00 116 -12.00(-2.81%)
Jul 14, 2022 428.00 433.57 412.00 427.00 75 -3.00(-0.70%)
Jul 13, 2022 436.00 439.00 425.01 430.00 151 -10.00(-2.27%)
Jul 12, 2022 445.00 448.00 434.00 440.00 136 -4.00(-0.90%)
Jul 11, 2022 438.00 449.00 430.00 444.00 152 -10.00(-2.20%)
Jul 08, 2022 446.00 461.00 440.00 454.00 257 +10.00(+2.25%)
Jul 07, 2022 441.00 475.00 441.00 444.00 300 +3.00(+0.68%)
Jul 06, 2022 448.00 494.00 441.00 441.00 353 -16.00(-3.50%)
Jul 05, 2022 453.00 468.00 438.00 457.00 327 -1.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.