Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				1.790	3	+0.00(+0.00%)
Sep 22, 2023				1.790	3	+0.19(+11.87%)
Sep 21, 2023	1.620	1.647	1.600	1.600	2,262	-0.20(-11.11%)
Sep 14, 2023				1.800	0	+0.04(+2.27%)
Sep 11, 2023				1.760	0	+0.01(+0.57%)
Sep 06, 2023				1.750	1	+0.00(+0.00%)
Sep 05, 2023	1.750	1.750	1.750	1.750	901	+0.00(+0.00%)
Sep 01, 2023	1.750	1.750	1.750	1.750	900	-0.04(-2.26%)
Aug 30, 2023				1.790	0	-0.06(-3.22%)
Aug 25, 2023				1.850	0	+0.01(+0.54%)
Aug 21, 2023				1.840	77	-0.16(-8.00%)
Aug 17, 2023				2.000	0	+0.00(+0.00%)
Aug 15, 2023				2.000	1	-0.10(-4.76%)
Aug 03, 2023				2.100	103	-0.17(-7.49%)
Jul 24, 2023				2.270	90	+0.12(+5.58%)
Jul 19, 2023				2.150	54	+0.20(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

Historical Prices