Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.350 +0.120 (+2.84%)
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.970 6.010 5.770 6.010 46,087 +0.14(+2.39%)
Sep 28, 2023 5.820 5.980 5.720 5.870 46,556 +0.11(+1.91%)
Sep 27, 2023 5.770 5.890 5.650 5.760 49,435 +0.09(+1.59%)
Sep 26, 2023 5.670 6.000 5.610 5.670 48,392 -0.06(-1.05%)
Sep 25, 2023 5.620 5.750 5.660 5.730 30,647 +0.08(+1.42%)
Sep 22, 2023 5.750 5.910 5.610 5.650 37,983 -0.12(-2.08%)
Sep 21, 2023 5.630 5.860 5.630 5.770 44,328 +0.17(+3.04%)
Sep 20, 2023 5.660 5.790 5.600 5.600 31,851 -0.02(-0.36%)
Sep 19, 2023 5.740 5.825 5.620 5.620 45,542 -0.09(-1.58%)
Sep 18, 2023 5.930 5.960 5.660 5.710 75,976 -0.23(-3.87%)
Sep 15, 2023 6.030 6.080 5.880 5.940 267,457 -0.10(-1.66%)
Sep 14, 2023 5.940 6.080 5.902 6.040 39,104 +0.10(+1.68%)
Sep 13, 2023 6.140 6.140 5.850 5.940 77,885 -0.18(-2.94%)
Sep 12, 2023 6.160 6.270 6.100 6.120 32,852 -0.03(-0.49%)
Sep 11, 2023 6.210 6.270 6.080 6.150 50,744 +0.01(+0.16%)
Sep 08, 2023 6.220 6.325 6.090 6.140 61,499 -0.06(-0.97%)
Sep 07, 2023 6.210 6.260 6.050 6.200 199,452 -0.09(-1.43%)
Sep 06, 2023 6.410 6.570 6.260 6.290 68,319 -0.16(-2.48%)
Sep 05, 2023 6.270 6.540 6.175 6.450 91,825 +0.19(+2.95%)
Sep 01, 2023 6.420 6.494 5.860 6.265 155,623 -0.09(-1.42%)
Aug 31, 2023 6.910 7.141 6.053 6.355 179,494 -0.99(-13.48%)
Aug 30, 2023 7.360 7.465 7.330 7.345 83,251 -0.04(-0.47%)
Aug 29, 2023 7.200 7.400 7.200 7.380 44,485 +0.02(+0.27%)
Aug 28, 2023 7.290 7.390 7.060 7.360 35,487 +0.06(+0.82%)
Aug 25, 2023 7.520 7.520 7.210 7.300 31,417 -0.16(-2.14%)
Aug 24, 2023 7.550 7.727 7.420 7.460 57,968 -0.09(-1.19%)
Aug 23, 2023 7.490 7.580 7.435 7.550 19,397 +0.04(+0.53%)
Aug 22, 2023 7.560 7.560 7.430 7.510 28,335 -0.08(-1.05%)
Aug 21, 2023 7.650 7.709 7.370 7.590 29,961 -0.08(-1.04%)
Aug 18, 2023 7.410 7.740 7.410 7.670 39,566 +0.18(+2.40%)
Aug 17, 2023 7.550 7.550 7.410 7.490 33,814 +0.00(+0.00%)
Aug 16, 2023 7.570 7.570 7.390 7.490 45,708 -0.05(-0.66%)
Aug 15, 2023 7.490 7.550 7.400 7.540 36,598 +0.04(+0.53%)
Aug 14, 2023 7.530 7.530 7.320 7.500 43,352 -0.08(-1.06%)
Aug 11, 2023 7.610 7.880 7.510 7.580 62,575 -0.07(-0.92%)
Aug 10, 2023 7.530 7.670 7.530 7.650 49,303 +0.13(+1.73%)
Aug 09, 2023 7.660 7.790 7.425 7.520 83,481 -0.08(-1.05%)
Aug 08, 2023 7.480 7.630 7.220 7.600 32,303 +0.05(+0.66%)
Aug 07, 2023 7.530 7.580 7.421 7.550 41,283 +0.04(+0.53%)
Aug 04, 2023 7.370 7.550 7.320 7.510 35,655 +0.19(+2.60%)
Aug 03, 2023 7.230 7.550 7.150 7.320 85,569 +0.06(+0.83%)
Aug 02, 2023 7.300 7.360 6.690 7.260 66,232 -0.15(-2.02%)
Aug 01, 2023 7.250 7.470 6.980 7.410 62,477 +0.15(+2.07%)
Jul 31, 2023 6.920 7.295 6.920 7.260 61,840 +0.37(+5.37%)
Jul 28, 2023 6.850 6.990 6.850 6.890 53,493 +0.08(+1.17%)
Jul 27, 2023 6.650 6.860 6.650 6.810 89,898 +0.17(+2.56%)
Jul 26, 2023 6.430 6.660 6.430 6.640 76,497 +0.19(+2.95%)
Jul 25, 2023 6.570 6.626 6.435 6.450 34,780 -0.15(-2.27%)
Jul 24, 2023 6.410 6.610 6.370 6.600 38,566 +0.24(+3.77%)
Jul 21, 2023 6.540 6.595 6.330 6.360 47,907 -0.12(-1.85%)
Jul 20, 2023 6.670 6.750 6.390 6.480 109,602 -0.19(-2.85%)
Jul 19, 2023 6.460 6.690 6.460 6.670 43,911 +0.22(+3.41%)
Jul 18, 2023 6.290 6.535 6.290 6.450 37,516 +0.11(+1.74%)
Jul 17, 2023 6.280 6.390 6.280 6.340 40,962 +0.08(+1.28%)
Jul 14, 2023 6.300 6.310 6.130 6.260 46,467 -0.11(-1.73%)
Jul 13, 2023 6.520 6.570 6.310 6.370 38,254 -0.15(-2.30%)
Jul 12, 2023 6.570 6.620 6.465 6.520 61,792 +0.07(+1.09%)
Jul 11, 2023 6.340 6.560 6.340 6.450 87,752 +0.12(+1.90%)
Jul 10, 2023 6.210 6.470 6.210 6.330 74,262 +0.11(+1.77%)
Jul 07, 2023 6.100 6.290 6.100 6.220 122,968 +0.16(+2.64%)
Jul 06, 2023 6.170 6.170 5.920 6.060 82,921 -0.22(-3.50%)
Jul 05, 2023 6.240 6.340 6.150 6.280 51,687 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.