Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Energy Inc (NY: PBF )

47.93 -0.03 (-0.06%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.28	12.68	11.98	12.54	4,676,543	+0.26(+2.13%)
Sep 29, 2021	12.88	12.90	12.09	12.28	6,461,337	-0.50(-3.93%)
Sep 28, 2021	13.78	13.89	12.78	12.78	8,139,076	-0.64(-4.75%)
Sep 27, 2021	12.17	13.66	12.17	13.42	8,597,803	+1.58(+13.31%)
Sep 24, 2021	11.75	12.01	11.48	11.84	5,927,366	-0.17(-1.45%)
Sep 23, 2021	10.98	12.07	10.75	12.02	6,341,493	+1.04(+9.52%)
Sep 22, 2021	10.19	11.36	10.09	10.97	10,813,920	+1.07(+10.84%)
Sep 21, 2021	9.706	9.933	9.300	9.899	4,262,927	+0.41(+4.28%)
Sep 20, 2021	9.667	9.764	9.290	9.493	6,347,501	-0.62(-6.12%)
Sep 17, 2021	9.706	10.13	9.701	10.11	11,621,168	+0.39(+3.98%)
Sep 16, 2021	9.841	9.894	9.561	9.725	4,191,559	-0.15(-1.57%)
Sep 15, 2021	9.658	10.14	9.658	9.880	5,333,672	+0.39(+4.07%)
Sep 14, 2021	10.20	10.26	9.411	9.493	10,185,344	-0.47(-4.75%)
Sep 13, 2021	9.426	10.07	9.358	9.967	4,507,385	+0.72(+7.73%)
Sep 10, 2021	9.426	9.426	8.962	9.252	4,880,040	+0.07(+0.74%)
Sep 09, 2021	9.029	9.387	8.923	9.184	3,340,723	-0.01(-0.11%)
Sep 08, 2021	9.948	10.04	9.174	9.194	2,827,468	-0.64(-6.49%)
Sep 07, 2021	9.223	10.06	9.218	9.832	3,529,745	+0.52(+5.61%)
Sep 03, 2021	9.416	9.672	9.068	9.310	5,988,434	-0.15(-1.63%)
Sep 02, 2021	9.542	9.812	9.382	9.464	2,925,187	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Energy Inc (NY: PBF )

Historical Prices