Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.99 +0.08 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.31	17.35	17.30	17.35	2,525,964	+0.06(+0.33%)
Sep 29, 2014	17.31	17.32	17.27	17.29	2,392,172	-0.08(-0.43%)
Sep 26, 2014	17.36	17.38	17.30	17.37	6,873,938	-0.01(-0.07%)
Sep 25, 2014	17.42	17.42	17.36	17.38	3,309,319	-0.06(-0.33%)
Sep 24, 2014	17.46	17.46	17.42	17.43	1,993,628	-0.02(-0.10%)
Sep 23, 2014	17.49	17.51	17.45	17.45	1,402,566	-0.06(-0.36%)
Sep 22, 2014	17.52	17.53	17.49	17.52	5,232,744	+0.01(+0.03%)
Sep 19, 2014	17.50	17.53	17.50	17.51	1,497,692	+0.01(+0.03%)
Sep 18, 2014	17.51	17.53	17.50	17.50	907,204	+0.00(+0.00%)
Sep 17, 2014	17.49	17.52	17.47	17.50	1,424,349	+0.02(+0.13%)
Sep 16, 2014	17.49	17.50	17.48	17.48	1,472,195	-0.01(-0.07%)
Sep 15, 2014	17.48	17.52	17.48	17.49	1,078,481	-0.01(-0.03%)
Sep 12, 2014	17.53	17.53	17.49	17.50	917,832	-0.02(-0.13%)
Sep 11, 2014	17.52	17.53	17.51	17.52	1,001,483	-0.01(-0.07%)
Sep 10, 2014	17.54	17.54	17.52	17.53	1,743,705	-0.01(-0.03%)
Sep 09, 2014	17.57	17.57	17.54	17.54	1,090,713	-0.03(-0.20%)
Sep 08, 2014	17.57	17.59	17.57	17.57	747,234	-0.02(-0.10%)
Sep 05, 2014	17.60	17.62	17.59	17.59	2,552,673	+0.00(+0.00%)
Sep 04, 2014	17.63	17.64	17.59	17.59	2,081,796	-0.03(-0.20%)
Sep 03, 2014	17.65	17.65	17.62	17.63	885,103	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices