Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.820 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.999	6.158	5.979	6.059	638,352	+0.02(+0.33%)
Sep 29, 2020	6.198	6.211	5.973	6.039	689,874	-0.23(-3.70%)
Sep 28, 2020	6.271	6.393	6.233	6.271	649,071	+0.12(+1.98%)
Sep 25, 2020	5.932	6.181	5.932	6.149	287,559	+0.17(+2.78%)
Sep 24, 2020	5.957	6.162	5.714	5.983	483,370	+0.06(+0.97%)
Sep 23, 2020	6.278	6.297	5.919	5.925	771,181	-0.29(-4.64%)
Sep 22, 2020	6.265	6.361	6.149	6.213	324,829	-0.05(-0.82%)
Sep 21, 2020	6.393	6.406	6.181	6.265	534,501	-0.26(-3.93%)
Sep 18, 2020	6.521	6.681	6.444	6.521	673,314	+0.01(+0.20%)
Sep 17, 2020	6.457	6.617	6.380	6.508	354,511	-0.02(-0.29%)
Sep 16, 2020	6.354	6.553	6.265	6.527	462,541	+0.28(+4.41%)
Sep 15, 2020	6.348	6.374	6.233	6.252	264,359	-0.05(-0.81%)
Sep 14, 2020	6.137	6.335	6.097	6.303	417,746	+0.19(+3.04%)
Sep 11, 2020	6.297	6.297	5.957	6.117	517,669	-0.17(-2.65%)
Sep 10, 2020	6.374	6.418	6.278	6.284	349,334	-0.10(-1.60%)
Sep 09, 2020	6.265	6.463	6.265	6.386	341,754	+0.15(+2.36%)
Sep 08, 2020	6.156	6.380	6.143	6.239	459,972	+0.04(+0.62%)
Sep 04, 2020	6.342	6.386	6.085	6.201	421,660	-0.06(-1.02%)
Sep 03, 2020	6.278	6.367	6.175	6.265	632,333	+0.01(+0.10%)
Sep 02, 2020	6.252	6.290	6.149	6.258	392,187	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices