Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L Brands (NY: LB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2021		79.92	79.92	79.92	0	-0.15(-0.19%)
Jul 30, 2021	79.13	80.99	79.00	80.07	3,010,351	+0.59(+0.74%)
Jul 29, 2021	78.17	79.75	77.92	79.48	2,487,911	+2.05(+2.65%)
Jul 28, 2021	77.78	78.22	76.37	77.43	2,749,628	-0.10(-0.13%)
Jul 27, 2021	76.19	77.57	75.08	77.53	4,089,454	+0.07(+0.09%)
Jul 26, 2021	78.00	78.67	76.59	77.46	2,497,049	-0.39(-0.50%)
Jul 23, 2021	77.36	77.95	76.19	77.85	3,214,626	+1.50(+1.96%)
Jul 22, 2021	75.76	76.75	75.17	76.35	3,323,606	+0.59(+0.78%)
Jul 21, 2021	75.18	77.34	74.94	75.76	5,893,033	+1.30(+1.75%)
Jul 20, 2021	70.65	74.77	70.39	74.46	6,026,422	+4.44(+6.34%)
Jul 19, 2021	70.64	71.64	69.09	70.02	7,628,730	-2.73(-3.75%)
Jul 16, 2021	74.28	75.50	72.60	72.75	12,761,493	-1.46(-1.97%)
Jul 15, 2021	74.30	75.50	72.80	74.21	10,702,635	-0.91(-1.21%)
Jul 14, 2021	75.51	77.66	74.75	75.12	6,505,053	+1.00(+1.35%)
Jul 13, 2021	76.13	76.75	74.03	74.12	3,109,038	-2.44(-3.19%)
Jul 12, 2021	74.46	77.87	73.54	76.56	5,078,594	+3.06(+4.16%)
Jul 09, 2021	72.50	74.61	72.42	73.50	2,515,591	+2.12(+2.97%)
Jul 08, 2021	70.00	72.14	68.84	71.38	2,446,845	-0.87(-1.20%)
Jul 07, 2021	72.77	73.63	71.68	72.25	2,468,527	-1.23(-1.67%)
Jul 06, 2021	74.18	74.28	72.17	73.48	2,513,220	-0.57(-0.77%)
Jul 02, 2021	73.80	74.24	72.90	74.05	1,679,134	+0.49(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L Brands (NY: LB )

Historical Prices