Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Residential Investment Corp (NY: NRZ )

10.89 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2022				10.89	0	-0.02(-0.18%)
Jul 29, 2022	10.94	11.04	10.84	10.91	6,112,375	+0.05(+0.46%)
Jul 28, 2022	10.62	10.88	10.56	10.86	4,143,434	+0.24(+2.26%)
Jul 27, 2022	10.30	10.64	10.27	10.62	5,030,570	+0.37(+3.61%)
Jul 26, 2022	10.26	10.33	10.21	10.25	2,816,656	-0.08(-0.77%)
Jul 25, 2022	10.21	10.35	10.11	10.33	2,588,224	+0.14(+1.37%)
Jul 22, 2022	10.16	10.28	10.10	10.19	3,249,161	+0.04(+0.39%)
Jul 21, 2022	9.980	10.18	9.890	10.15	4,166,865	+0.09(+0.89%)
Jul 20, 2022	10.00	10.07	9.880	10.06	3,513,333	+0.02(+0.20%)
Jul 19, 2022	9.870	10.09	9.860	10.04	4,979,061	+0.28(+2.87%)
Jul 18, 2022	9.690	9.765	9.520	9.760	4,432,797	+0.12(+1.24%)
Jul 15, 2022	9.560	9.650	9.330	9.640	3,757,529	+0.23(+2.44%)
Jul 14, 2022	9.440	9.450	9.290	9.410	3,332,915	-0.18(-1.88%)
Jul 13, 2022	9.330	9.640	9.270	9.590	3,494,919	+0.11(+1.16%)
Jul 12, 2022	9.450	9.620	9.430	9.480	3,075,092	+0.00(+0.00%)
Jul 11, 2022	9.580	9.650	9.470	9.480	3,263,993	-0.10(-1.04%)
Jul 08, 2022	9.560	9.650	9.430	9.580	3,421,373	+0.03(+0.31%)
Jul 07, 2022	9.510	9.660	9.435	9.550	4,808,121	+0.09(+0.95%)
Jul 06, 2022	9.610	9.790	9.350	9.460	5,707,668	-0.17(-1.77%)
Jul 05, 2022	9.470	9.630	9.285	9.630	4,952,765	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Residential Investment Corp (NY: NRZ )

Historical Prices