Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loandepot Inc Cl A (NY: LDI )

2.080 -0.070 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.197 3.197 3.059 3.114 888,001 -0.03(-0.88%)
Sep 29, 2021 3.293 3.293 3.137 3.142 876,033 -0.08(-2.57%)
Sep 28, 2021 3.303 3.395 3.215 3.224 751,844 -0.13(-3.84%)
Sep 27, 2021 3.178 3.385 3.178 3.353 1,169,516 +0.19(+5.96%)
Sep 24, 2021 3.151 3.266 3.137 3.165 718,886 -0.05(-1.43%)
Sep 23, 2021 3.280 3.335 3.132 3.211 1,402,786 -0.07(-2.10%)
Sep 22, 2021 3.220 3.326 3.197 3.280 636,643 +0.09(+2.74%)
Sep 21, 2021 3.257 3.303 3.192 3.192 1,381,200 -0.06(-1.70%)
Sep 20, 2021 3.284 3.312 3.197 3.247 1,384,901 -0.09(-2.62%)
Sep 17, 2021 3.431 3.606 3.321 3.335 2,045,534 -0.08(-2.42%)
Sep 16, 2021 3.404 3.583 3.404 3.418 1,117,879 +0.00(+0.00%)
Sep 15, 2021 3.344 3.528 3.344 3.418 1,505,011 +0.09(+2.77%)
Sep 14, 2021 3.339 3.477 3.275 3.326 1,365,911 -0.01(-0.28%)
Sep 13, 2021 3.510 3.510 3.307 3.335 2,114,731 -0.11(-3.08%)
Sep 10, 2021 3.519 3.625 3.436 3.441 1,023,903 -0.08(-2.22%)
Sep 09, 2021 3.537 3.671 3.500 3.519 1,018,764 -0.00(-0.13%)
Sep 08, 2021 3.588 3.620 3.505 3.523 932,468 -0.07(-1.92%)
Sep 07, 2021 3.652 3.694 3.556 3.592 1,120,858 -0.05(-1.26%)
Sep 03, 2021 3.680 3.680 3.546 3.638 1,493,254 -0.04(-1.12%)
Sep 02, 2021 3.698 3.726 3.657 3.680 785,946 -0.05(-1.36%)
Sep 01, 2021 3.790 3.795 3.661 3.730 782,865 -0.06(-1.46%)
Aug 31, 2021 3.832 3.905 3.781 3.786 465,865 -0.03(-0.84%)
Aug 30, 2021 3.845 3.859 3.735 3.818 401,460 -0.02(-0.48%)
Aug 27, 2021 3.822 3.910 3.781 3.836 578,686 +0.00(+0.12%)
Aug 26, 2021 3.850 3.859 3.776 3.832 355,677 +0.00(+0.12%)
Aug 25, 2021 3.910 3.910 3.813 3.827 381,824 -0.07(-1.89%)
Aug 24, 2021 3.901 4.013 3.873 3.901 615,757 +0.00(+0.00%)
Aug 23, 2021 3.749 4.011 3.749 3.901 622,512 +0.13(+3.54%)
Aug 20, 2021 3.809 3.841 3.726 3.767 550,656 -0.07(-1.80%)
Aug 19, 2021 3.813 3.873 3.657 3.836 616,029 -0.01(-0.24%)
Aug 18, 2021 3.726 3.864 3.634 3.845 957,054 +0.13(+3.59%)
Aug 17, 2021 3.836 3.878 3.684 3.712 858,186 -0.17(-4.27%)
Aug 16, 2021 4.066 4.075 3.851 3.878 968,372 -0.24(-5.81%)
Aug 13, 2021 4.246 4.301 4.048 4.117 1,253,329 -0.12(-2.82%)
Aug 12, 2021 4.485 4.535 4.154 4.236 1,443,812 -0.46(-9.79%)
Aug 11, 2021 4.535 4.765 4.423 4.696 573,133 +0.12(+2.51%)
Aug 10, 2021 4.614 4.683 4.446 4.581 390,814 +0.04(+0.91%)
Aug 09, 2021 4.374 4.646 4.305 4.540 686,845 +0.19(+4.44%)
Aug 06, 2021 4.282 4.391 4.246 4.347 434,838 +0.06(+1.50%)
Aug 05, 2021 4.292 4.397 4.190 4.282 614,820 -0.01(-0.32%)
Aug 04, 2021 4.370 4.457 4.140 4.296 960,469 -0.12(-2.61%)
Aug 03, 2021 4.439 4.517 3.965 4.411 3,305,732 -0.46(-9.44%)
Aug 02, 2021 4.802 4.972 4.770 4.871 476,872 +0.10(+2.12%)
Jul 30, 2021 4.922 4.977 4.735 4.770 517,737 -0.14(-2.81%)
Jul 29, 2021 5.014 5.041 4.880 4.908 558,455 -0.11(-2.11%)
Jul 28, 2021 4.917 5.076 4.917 5.014 342,655 +0.09(+1.87%)
Jul 27, 2021 5.069 5.069 4.811 4.922 413,454 -0.14(-2.73%)
Jul 26, 2021 5.124 5.239 5.032 5.060 239,398 -0.06(-1.08%)
Jul 23, 2021 5.138 5.193 5.041 5.115 636,663 -0.05(-0.89%)
Jul 22, 2021 5.276 5.276 5.120 5.161 370,687 -0.12(-2.18%)
Jul 21, 2021 5.253 5.382 5.198 5.276 969,574 -0.08(-1.46%)
Jul 20, 2021 5.396 5.413 5.336 5.354 193,963 +0.01(+0.26%)
Jul 19, 2021 5.290 5.409 5.221 5.340 282,752 -0.06(-1.19%)
Jul 16, 2021 5.506 5.616 5.373 5.405 270,330 -0.15(-2.65%)
Jul 15, 2021 5.589 5.589 5.432 5.552 356,175 -0.01(-0.25%)
Jul 14, 2021 5.603 5.660 5.520 5.566 421,776 +0.01(+0.25%)
Jul 13, 2021 5.736 5.778 5.506 5.552 521,659 -0.17(-3.05%)
Jul 12, 2021 5.897 5.897 5.653 5.727 500,039 -0.17(-2.89%)
Jul 09, 2021 5.879 5.934 5.754 5.897 327,735 +0.02(+0.31%)
Jul 08, 2021 5.667 5.911 5.612 5.879 386,742 +0.06(+0.95%)
Jul 07, 2021 5.667 5.851 5.635 5.823 356,277 +0.15(+2.59%)
Jul 06, 2021 5.704 5.718 5.575 5.676 626,234 +0.01(+0.16%)
Jul 02, 2021 5.892 5.892 5.662 5.667 712,221 -0.17(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.