Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Semrush Holdings Inc Cl A (NY: SEMR )

15.43 +0.01 (+0.06%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.300	8.520	8.240	8.500	243,494	+0.25(+3.03%)
Sep 28, 2023	8.220	8.300	8.090	8.250	115,699	+0.05(+0.61%)
Sep 27, 2023	8.120	8.260	8.025	8.200	246,990	+0.18(+2.24%)
Sep 26, 2023	8.060	8.120	8.010	8.020	152,168	-0.10(-1.23%)
Sep 25, 2023	8.040	8.180	8.040	8.120	138,186	+0.00(+0.00%)
Sep 22, 2023	8.040	8.270	7.990	8.120	206,494	+0.15(+1.88%)
Sep 21, 2023	8.270	8.270	7.960	7.970	194,920	-0.41(-4.89%)
Sep 20, 2023	8.570	8.620	8.380	8.380	141,469	-0.17(-1.99%)
Sep 19, 2023	8.650	8.660	8.450	8.550	125,497	-0.13(-1.50%)
Sep 18, 2023	8.640	8.865	8.540	8.680	193,412	+0.00(+0.00%)
Sep 15, 2023	8.620	8.715	8.450	8.680	755,027	+0.07(+0.81%)
Sep 14, 2023	8.410	8.620	8.310	8.610	230,877	+0.22(+2.62%)
Sep 13, 2023	8.660	8.660	8.340	8.390	173,662	-0.26(-3.01%)
Sep 12, 2023	8.800	8.920	8.600	8.650	149,514	-0.24(-2.70%)
Sep 11, 2023	8.950	9.010	8.790	8.890	157,861	+0.02(+0.23%)
Sep 08, 2023	9.210	9.290	8.820	8.870	217,135	-0.23(-2.53%)
Sep 07, 2023	8.900	9.100	8.680	9.100	251,339	+0.14(+1.56%)
Sep 06, 2023	9.010	9.090	8.920	8.960	147,929	-0.13(-1.43%)
Sep 05, 2023	9.160	9.230	9.060	9.090	209,532	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Semrush Holdings Inc Cl A (NY: SEMR )

Historical Prices