Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twilio (NY: TWLO )

61.89 +0.37 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 246.41 250.74 244.44 247.09 1,682,977 -1.71(-0.69%)
Sep 29, 2020 245.00 251.75 243.00 248.80 1,422,656 +4.28(+1.75%)
Sep 28, 2020 246.61 249.05 241.26 244.52 1,723,871 -0.50(-0.20%)
Sep 25, 2020 238.58 246.69 234.03 245.02 1,529,800 +6.62(+2.78%)
Sep 24, 2020 229.99 245.16 227.71 238.40 2,449,846 +6.40(+2.76%)
Sep 23, 2020 234.57 238.72 230.89 232.00 2,111,726 -5.00(-2.11%)
Sep 22, 2020 239.07 241.38 233.97 237.00 1,896,337 -1.30(-0.55%)
Sep 21, 2020 224.06 238.76 222.00 238.30 2,023,778 +12.90(+5.72%)
Sep 18, 2020 225.20 227.80 220.48 225.40 1,921,600 +3.53(+1.59%)
Sep 17, 2020 220.00 223.11 216.23 221.87 1,982,321 -6.87(-3.00%)
Sep 16, 2020 226.10 235.75 224.63 228.74 1,706,787 +2.41(+1.06%)
Sep 15, 2020 228.29 231.51 222.89 226.33 1,359,846 +0.42(+0.19%)
Sep 14, 2020 228.47 231.29 222.09 225.91 1,417,320 +1.50(+0.67%)
Sep 11, 2020 235.51 235.51 220.89 224.41 1,561,900 -6.76(-2.92%)
Sep 10, 2020 236.59 243.67 229.55 231.17 1,658,180 -1.94(-0.83%)
Sep 09, 2020 233.70 235.62 226.53 233.11 1,729,096 +6.95(+3.07%)
Sep 08, 2020 223.18 234.55 222.33 226.16 2,195,258 -7.34(-3.14%)
Sep 04, 2020 245.15 248.00 223.01 233.50 3,649,300 -14.89(-5.99%)
Sep 03, 2020 255.02 258.42 243.76 248.39 3,386,746 -15.81(-5.98%)
Sep 02, 2020 279.11 279.41 258.78 264.20 2,903,300 -9.04(-3.31%)
Sep 01, 2020 274.36 283.34 272.00 273.24 2,739,291 +3.48(+1.29%)
Aug 31, 2020 266.14 270.74 261.90 269.76 1,782,702 +5.31(+2.01%)
Aug 28, 2020 264.00 274.36 262.50 264.45 2,030,200 +2.93(+1.12%)
Aug 27, 2020 265.00 268.73 260.20 261.52 2,538,726 -3.50(-1.32%)
Aug 26, 2020 254.00 267.94 253.17 265.02 2,959,591 +15.51(+6.22%)
Aug 25, 2020 242.70 250.36 240.71 249.51 1,833,464 +4.04(+1.65%)
Aug 24, 2020 254.29 254.52 240.33 245.47 1,992,449 -5.79(-2.30%)
Aug 21, 2020 259.92 261.45 251.10 251.26 1,608,200 -6.39(-2.48%)
Aug 20, 2020 248.02 258.60 247.00 257.65 2,050,016 +6.65(+2.65%)
Aug 19, 2020 250.81 253.40 248.50 251.00 1,558,979 -0.94(-0.37%)
Aug 18, 2020 250.05 254.80 247.44 251.94 2,244,444 +4.14(+1.67%)
Aug 17, 2020 242.99 249.12 242.00 247.80 2,100,514 +7.74(+3.22%)
Aug 14, 2020 246.00 247.00 238.51 240.06 1,508,200 -3.93(-1.61%)
Aug 13, 2020 243.64 248.35 242.61 243.99 1,844,789 +3.06(+1.27%)
Aug 12, 2020 244.47 247.52 240.24 240.93 2,443,096 -3.56(-1.46%)
Aug 11, 2020 246.59 252.29 242.66 244.49 3,048,790 -5.56(-2.22%)
Aug 10, 2020 248.12 252.70 241.36 250.05 4,921,200 +1.05(+0.42%)
Aug 07, 2020 245.83 257.50 241.73 249.00 9,523,200 -11.49(-4.41%)
Aug 06, 2020 272.63 275.39 260.00 260.49 4,314,940 -17.62(-6.34%)
Aug 05, 2020 277.00 280.56 268.62 278.11 6,257,458 -5.65(-1.99%)
Aug 04, 2020 285.00 286.99 280.13 283.76 5,230,144 -2.57(-0.90%)
Aug 03, 2020 282.18 288.81 279.31 286.33 3,741,683 +8.91(+3.21%)
Jul 31, 2020 273.00 277.42 267.14 277.42 3,379,400 +9.97(+3.73%)
Jul 30, 2020 263.49 269.78 259.41 267.45 2,567,850 +2.83(+1.07%)
Jul 29, 2020 253.09 265.36 250.47 264.62 3,265,157 +14.83(+5.94%)
Jul 28, 2020 252.96 256.31 249.56 249.79 1,562,017 -3.07(-1.21%)
Jul 27, 2020 252.00 256.60 247.62 252.86 1,610,952 +4.57(+1.84%)
Jul 24, 2020 248.50 250.48 235.70 248.29 2,787,000 -6.03(-2.37%)
Jul 23, 2020 263.50 270.50 253.29 254.32 3,049,823 -7.73(-2.95%)
Jul 22, 2020 262.53 271.00 260.13 262.05 3,223,791 +1.54(+0.59%)
Jul 21, 2020 263.55 264.50 250.05 260.51 4,315,901 -2.46(-0.94%)
Jul 20, 2020 240.00 264.36 237.54 262.97 5,173,592 +24.40(+10.23%)
Jul 17, 2020 225.80 239.63 222.97 238.57 4,500,600 +16.19(+7.28%)
Jul 16, 2020 221.98 224.00 217.24 222.38 2,460,749 -1.89(-0.84%)
Jul 15, 2020 226.28 226.68 216.78 224.27 2,375,095 +0.45(+0.20%)
Jul 14, 2020 222.11 227.36 214.32 223.82 3,200,649 -0.98(-0.44%)
Jul 13, 2020 241.62 244.00 223.37 224.80 2,693,835 -15.78(-6.56%)
Jul 10, 2020 245.00 245.30 238.65 240.58 2,185,500 -4.72(-1.92%)
Jul 09, 2020 245.50 247.50 237.44 245.30 2,609,174 +1.69(+0.69%)
Jul 08, 2020 235.50 244.99 234.92 243.61 3,514,590 +10.31(+4.42%)
Jul 07, 2020 235.23 239.47 232.82 233.30 1,943,089 -2.14(-0.91%)
Jul 06, 2020 237.66 242.00 232.57 235.44 2,575,509 +3.09(+1.33%)
Jul 02, 2020 230.61 236.50 227.46 232.35 3,375,400 +4.58(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.