Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

21.18 +0.40 (+1.92%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.170	8.850	8.170	8.440	118,211	+0.38(+4.71%)
Sep 29, 2020	8.540	8.715	7.940	8.060	167,106	-0.46(-5.40%)
Sep 28, 2020	8.800	9.000	8.460	8.520	133,528	-0.19(-2.18%)
Sep 25, 2020	8.760	9.190	8.660	8.710	51,000	-0.18(-2.02%)
Sep 24, 2020	8.650	9.200	8.380	8.890	100,324	+0.24(+2.77%)
Sep 23, 2020	8.980	9.160	8.500	8.650	153,205	-0.36(-4.00%)
Sep 22, 2020	9.230	9.430	8.950	9.010	136,019	-0.17(-1.85%)
Sep 21, 2020	10.20	10.27	9.020	9.180	195,413	-1.34(-12.74%)
Sep 18, 2020	9.270	10.68	9.270	10.52	292,100	+1.25(+13.48%)
Sep 17, 2020	8.900	9.330	8.880	9.270	93,912	+0.31(+3.46%)
Sep 16, 2020	9.250	9.250	8.920	8.960	152,285	-0.19(-2.08%)
Sep 15, 2020	9.220	9.390	9.040	9.150	34,754	+0.05(+0.55%)
Sep 14, 2020	9.320	9.660	8.970	9.100	73,179	-0.20(-2.15%)
Sep 11, 2020	9.270	9.949	9.070	9.300	126,600	+0.07(+0.76%)
Sep 10, 2020	9.050	9.920	8.980	9.230	105,703	+0.17(+1.88%)
Sep 09, 2020	9.370	9.650	8.910	9.060	85,586	-0.31(-3.31%)
Sep 08, 2020	9.690	9.726	9.195	9.370	90,556	-0.32(-3.30%)
Sep 04, 2020	9.530	9.867	9.420	9.690	86,900	+0.40(+4.31%)
Sep 03, 2020	9.800	9.990	9.270	9.290	96,822	-0.44(-4.52%)
Sep 02, 2020	9.090	9.860	8.880	9.730	177,332	+0.59(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices