Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

162.39 -1.39 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.14	10.19	9.968	10.14	24,458	+0.14(+1.41%)
Sep 29, 2010	9.847	10.14	9.835	10.00	14,191,144	+0.12(+1.17%)
Sep 28, 2010	9.760	9.934	9.731	9.887	11,840,678	+0.11(+1.13%)
Sep 27, 2010	9.737	9.905	9.679	9.777	9,676,418	+0.03(+0.36%)
Sep 24, 2010	9.766	9.829	9.702	9.743	11,728,894	+0.10(+1.08%)
Sep 23, 2010	9.638	9.760	9.598	9.638	802	-0.08(-0.78%)
Sep 22, 2010	9.853	9.986	9.690	9.714	14,057,791	-0.22(-2.22%)
Sep 21, 2010	9.968	10.04	9.864	9.934	10,835,351	-0.05(-0.52%)
Sep 20, 2010	9.847	10.04	9.824	9.986	11,814,541	+0.14(+1.47%)
Sep 17, 2010	9.841	10.04	9.818	9.841	13,538,007	-0.20(-2.02%)
Sep 15, 2010	10.01	10.07	9.860	10.04	8,870,318	-0.05(-0.46%)
Sep 14, 2010	10.07	10.14	9.928	10.09	9,773,320	+0.03(+0.35%)
Sep 13, 2010	9.916	10.07	9.841	10.06	11,166,822	+0.23(+2.36%)
Sep 10, 2010	9.783	9.992	9.783	9.824	10,819,918	+0.08(+0.77%)
Sep 09, 2010	9.853	9.899	9.708	9.748	5,392,306	-0.02(-0.24%)
Sep 08, 2010	9.789	9.916	9.708	9.772	189	-0.03(-0.30%)
Sep 07, 2010	9.731	9.911	9.615	9.800	1,386	-0.01(-0.12%)
Sep 03, 2010	9.783	9.841	9.696	9.812	9,644,011	+0.17(+1.80%)
Sep 02, 2010	9.401	9.697	9.389	9.638	345	+0.25(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices