Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

166.00 -1.00 (-0.60%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.828 2.914 2.822 2.879 17,255,046 +0.06(+2.11%)
Sep 29, 2004 2.860 2.860 2.790 2.819 17,530,870 -0.02(-0.68%)
Sep 28, 2004 2.818 2.868 2.802 2.839 25,827,890 +0.07(+2.65%)
Sep 27, 2004 2.797 2.801 2.746 2.766 13,043,847 -0.02(-0.80%)
Sep 24, 2004 2.722 2.802 2.717 2.788 24,967,680 +0.07(+2.75%)
Sep 23, 2004 2.715 2.740 2.660 2.713 12,481,054 -0.00(-0.08%)
Sep 22, 2004 2.723 2.744 2.709 2.715 17,405,494 -0.02(-0.88%)
Sep 21, 2004 2.633 2.748 2.615 2.739 18,398,742 +0.14(+5.28%)
Sep 20, 2004 2.609 2.619 2.589 2.602 10,588,592 +0.01(+0.54%)
Sep 17, 2004 2.568 2.602 2.567 2.588 13,559,277 +0.03(+0.98%)
Sep 16, 2004 2.575 2.575 2.549 2.563 10,182,517 -0.02(-0.64%)
Sep 15, 2004 2.620 2.645 2.575 2.579 18,696,854 -0.02(-0.88%)
Sep 14, 2004 2.548 2.617 2.548 2.602 19,841,944 +0.05(+2.01%)
Sep 13, 2004 2.493 2.552 2.484 2.551 16,461,702 +0.09(+3.46%)
Sep 10, 2004 2.494 2.494 2.452 2.465 16,080,702 -0.04(-1.53%)
Sep 09, 2004 2.389 2.509 2.388 2.504 20,522,450 +0.11(+4.59%)
Sep 08, 2004 2.401 2.432 2.388 2.394 13,376,090 -0.03(-1.26%)
Sep 07, 2004 2.358 2.428 2.308 2.425 26,800,242 +0.05(+2.04%)
Sep 03, 2004 2.410 2.413 2.369 2.376 11,043,424 -0.03(-1.40%)
Sep 02, 2004 2.425 2.447 2.384 2.410 12,772,202 -0.01(-0.42%)
Sep 01, 2004 2.373 2.434 2.372 2.420 17,288,478 +0.05(+2.11%)
Aug 31, 2004 2.331 2.376 2.318 2.370 9,817,538 +0.04(+1.82%)
Aug 30, 2004 2.364 2.385 2.313 2.328 8,745,584 -0.04(-1.80%)
Aug 27, 2004 2.353 2.379 2.336 2.370 8,005,176 +0.01(+0.38%)
Aug 26, 2004 2.328 2.366 2.299 2.361 12,286,723 +0.03(+1.45%)
Aug 25, 2004 2.356 2.357 2.291 2.328 13,663,756 +0.01(+0.39%)
Aug 24, 2004 2.312 2.338 2.282 2.319 17,122,008 +0.01(+0.31%)
Aug 23, 2004 2.364 2.376 2.307 2.311 14,413,915 -0.05(-1.96%)
Aug 20, 2004 2.363 2.408 2.347 2.358 14,924,468 -0.00(-0.06%)
Aug 19, 2004 2.381 2.387 2.343 2.359 17,612,364 +0.02(+0.97%)
Aug 18, 2004 2.315 2.355 2.286 2.337 30,468,846 +0.03(+1.15%)
Aug 17, 2004 2.440 2.440 2.304 2.310 28,935,790 -0.13(-5.31%)
Aug 16, 2004 2.387 2.456 2.372 2.440 15,444,077 +0.05(+2.10%)
Aug 13, 2004 2.342 2.428 2.342 2.389 11,638,257 +0.05(+2.23%)
Aug 12, 2004 2.367 2.390 2.332 2.337 16,688,073 -0.01(-0.34%)
Aug 11, 2004 2.454 2.454 2.320 2.345 36,649,124 -0.11(-4.42%)
Aug 10, 2004 2.495 2.500 2.448 2.454 22,359,886 -0.05(-1.92%)
Aug 09, 2004 2.441 2.519 2.435 2.502 17,400,620 +0.07(+2.95%)
Aug 06, 2004 2.423 2.448 2.396 2.430 26,070,282 +0.01(+0.30%)
Aug 05, 2004 2.596 2.615 2.410 2.423 48,529,772 -0.17(-6.68%)
Aug 04, 2004 2.691 2.697 2.591 2.596 21,806,148 -0.10(-3.82%)
Aug 03, 2004 2.687 2.715 2.678 2.699 9,800,821 +0.03(+1.01%)
Aug 02, 2004 2.696 2.696 2.652 2.672 14,476,602 -0.02(-0.63%)
Jul 30, 2004 2.728 2.733 2.685 2.689 13,196,387 -0.01(-0.27%)
Jul 29, 2004 2.674 2.724 2.643 2.696 38,513,724 +0.06(+2.15%)
Jul 28, 2004 2.643 2.663 2.607 2.640 17,770,474 +0.01(+0.34%)
Jul 27, 2004 2.584 2.642 2.540 2.631 18,647,402 +0.03(+1.27%)
Jul 26, 2004 2.657 2.659 2.579 2.598 11,480,146 -0.05(-1.92%)
Jul 23, 2004 2.632 2.651 2.613 2.648 9,375,940 +0.02(+0.61%)
Jul 22, 2004 2.663 2.682 2.602 2.632 15,318,006 -0.03(-1.04%)
Jul 21, 2004 2.775 2.783 2.645 2.660 18,645,312 -0.11(-4.00%)
Jul 20, 2004 2.796 2.798 2.759 2.771 10,333,664 -0.02(-0.64%)
Jul 19, 2004 2.813 2.820 2.778 2.789 11,648,009 -0.02(-0.85%)
Jul 16, 2004 2.809 2.830 2.795 2.813 18,972,678 +0.07(+2.48%)
Jul 15, 2004 2.760 2.762 2.719 2.745 13,780,076 -0.01(-0.30%)
Jul 14, 2004 2.723 2.780 2.719 2.753 14,584,564 +0.02(+0.78%)
Jul 13, 2004 2.722 2.742 2.706 2.732 8,018,410 +0.01(+0.37%)
Jul 12, 2004 2.754 2.768 2.703 2.722 11,525,420 -0.01(-0.51%)
Jul 09, 2004 2.735 2.759 2.733 2.736 8,521,999 +0.01(+0.32%)
Jul 08, 2004 2.785 2.803 2.724 2.727 16,015,228 -0.06(-2.06%)
Jul 07, 2004 2.720 2.785 2.698 2.785 11,586,714 +0.06(+2.39%)
Jul 06, 2004 2.721 2.764 2.713 2.720 11,845,822 +0.02(+0.84%)
Jul 02, 2004 2.683 2.714 2.666 2.697 7,392,930 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.