Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.127	6.240	6.060	6.133	15,673	+0.02(+0.38%)
Sep 29, 2010	6.100	6.150	6.020	6.110	30,986,720	-0.07(-1.13%)
Sep 28, 2010	5.770	6.180	5.710	6.180	8,000	+0.45(+7.85%)
Sep 27, 2010	5.700	5.750	5.659	5.730	9,864,360	-0.02(-0.35%)
Sep 24, 2010	5.580	5.750	5.550	5.750	14,368,570	+0.22(+3.98%)
Sep 23, 2010	5.530	5.630	5.530	5.530	2,468	-0.09(-1.60%)
Sep 22, 2010	5.590	5.640	5.510	5.620	10,246,093	+0.03(+0.54%)
Sep 21, 2010	5.550	5.810	5.510	5.590	4,000	+0.05(+0.90%)
Sep 20, 2010	5.460	5.560	5.400	5.540	10,990,725	+0.12(+2.21%)
Sep 17, 2010	5.420	5.510	5.350	5.420	16,856,716	+0.03(+0.56%)
Sep 15, 2010	5.300	5.450	5.240	5.390	15,481,748	+0.06(+1.13%)
Sep 14, 2010	5.220	5.355	5.180	5.330	100	+0.09(+1.72%)
Sep 13, 2010	5.380	5.450	5.220	5.240	16,923,468	-0.09(-1.69%)
Sep 10, 2010	5.210	5.430	5.210	5.330	20,933,684	+0.03(+0.57%)
Sep 09, 2010	5.200	5.340	5.200	5.300	250	+0.15(+2.91%)
Sep 08, 2010	5.230	5.240	5.090	5.150	910	-0.06(-1.15%)
Sep 07, 2010	5.340	5.350	5.170	5.210	1,618	-0.14(-2.62%)
Sep 03, 2010	5.310	5.400	5.250	5.350	18,326,848	+0.04(+0.75%)
Sep 02, 2010	5.160	5.330	5.110	5.310	691	+0.18(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices