Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
76.03
+0.67 (+0.89%)
Streaming Delayed Price
Updated: 10:51 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
5.630
5.750
5.580
5.740
9,910,339
+0.08(+1.41%)
Sep 27, 2012
5.640
5.710
5.600
5.660
8,741,206
+0.05(+0.89%)
Sep 26, 2012
5.630
5.660
5.550
5.610
6,393,386
-0.02(-0.36%)
Sep 25, 2012
5.680
5.750
5.620
5.630
19,246,642
-0.01(-0.18%)
Sep 24, 2012
5.770
5.790
5.640
5.640
20,050,116
-0.15(-2.59%)
Sep 21, 2012
5.810
5.840
5.770
5.790
7,775,929
+0.00(+0.00%)
Sep 20, 2012
5.730
5.820
5.710
5.790
8,050,283
+0.03(+0.52%)
Sep 19, 2012
5.780
5.890
5.720
5.760
14,800,493
+0.01(+0.17%)
Sep 18, 2012
5.590
5.790
5.550
5.750
15,843,661
-0.03(-0.52%)
Sep 17, 2012
5.800
5.830
5.730
5.780
7,124,332
-0.04(-0.69%)
Sep 14, 2012
5.750
5.880
5.740
5.820
9,107,880
+0.04(+0.69%)
Sep 13, 2012
5.640
5.795
5.590
5.780
8,767,955
+0.14(+2.48%)
Sep 12, 2012
5.590
5.690
5.580
5.640
8,906,757
+0.06(+1.08%)
Sep 11, 2012
5.590
5.665
5.540
5.580
8,394,552
-0.02(-0.36%)
Sep 10, 2012
5.630
5.670
5.580
5.600
7,706,194
-0.03(-0.53%)
Sep 07, 2012
5.570
5.640
5.510
5.630
16,101,463
+0.08(+1.44%)
Sep 06, 2012
5.550
5.620
5.510
5.550
13,140,681
+0.03(+0.54%)
Sep 05, 2012
5.430
5.540
5.340
5.520
15,260,560
+0.11(+2.03%)
Sep 04, 2012
5.380
5.440
5.370
5.410
11,650,846
+0.01(+0.19%)
Aug 31, 2012
5.460
5.510
5.390
5.400
8,957,749
-0.03(-0.55%)
Aug 30, 2012
5.510
5.530
5.420
5.430
6,443,533
-0.12(-2.16%)
Aug 29, 2012
5.470
5.580
5.460
5.550
10,490,132
+0.12(+2.21%)
Aug 27, 2012
5.460
5.530
5.420
5.430
9,969,795
-0.07(-1.27%)
Aug 24, 2012
5.390
5.530
5.380
5.500
9,515,068
+0.10(+1.85%)
Aug 23, 2012
5.510
5.530
5.370
5.400
10,371,613
-0.12(-2.17%)
Aug 22, 2012
5.600
5.640
5.470
5.520
14,147,044
-0.11(-1.95%)
Aug 21, 2012
5.600
5.700
5.590
5.630
13,182,563
+0.02(+0.36%)
Aug 20, 2012
5.560
5.640
5.550
5.610
9,437,942
+0.02(+0.36%)
Aug 17, 2012
5.480
5.610
5.480
5.590
17,969,492
+0.08(+1.45%)
Aug 16, 2012
5.530
5.580
5.490
5.510
14,705,183
-0.02(-0.36%)
Aug 15, 2012
5.450
5.550
5.440
5.530
7,486,142
+0.07(+1.28%)
Aug 14, 2012
5.530
5.537
5.430
5.460
8,500,096
-0.05(-0.91%)
Aug 13, 2012
5.510
5.540
5.440
5.510
7,541,795
-0.03(-0.54%)
Aug 10, 2012
5.490
5.560
5.440
5.540
16,014,386
+0.04(+0.73%)
Aug 09, 2012
5.380
5.500
5.360
5.500
18,406,848
+0.12(+2.23%)
Aug 08, 2012
5.330
5.430
5.280
5.380
15,993,960
+0.05(+0.94%)
Aug 07, 2012
5.280
5.370
5.250
5.330
21,733,656
+0.07(+1.33%)
Aug 06, 2012
5.320
5.330
5.240
5.260
26,992,440
-0.05(-0.94%)
Aug 03, 2012
5.330
5.340
5.240
5.310
22,397,926
+0.19(+3.71%)
Aug 02, 2012
5.150
5.180
5.100
5.120
12,868,505
-0.09(-1.73%)
Aug 01, 2012
5.180
5.290
5.170
5.210
20,461,140
+0.04(+0.77%)
Jul 31, 2012
5.140
5.230
5.140
5.170
16,006,073
+0.01(+0.19%)
Jul 30, 2012
5.180
5.220
5.100
5.160
18,891,012
-0.06(-1.15%)
Jul 27, 2012
5.020
5.230
5.000
5.220
24,393,932
+0.25(+5.03%)
Jul 26, 2012
5.200
5.290
4.790
4.970
75,284,240
-0.36(-6.75%)
Jul 25, 2012
5.230
5.340
5.150
5.330
12,891,975
+0.13(+2.50%)
Jul 24, 2012
5.270
5.330
5.160
5.200
10,307,860
-0.06(-1.14%)
Jul 23, 2012
5.350
5.370
5.260
5.260
11,370,383
-0.12(-2.23%)
Jul 20, 2012
5.550
5.550
5.380
5.380
8,437,073
-0.20(-3.58%)
Jul 19, 2012
5.580
5.600
5.510
5.580
12,218,237
+0.02(+0.36%)
Jul 18, 2012
5.550
5.630
5.510
5.560
13,726,841
-0.07(-1.24%)
Jul 17, 2012
5.580
5.640
5.520
5.630
6,497,123
+0.06(+1.08%)
Jul 16, 2012
5.560
5.590
5.480
5.570
12,623,043
-0.02(-0.36%)
Jul 13, 2012
5.570
5.650
5.505
5.590
13,106,614
+0.02(+0.36%)
Jul 12, 2012
5.580
5.610
5.525
5.570
7,708,379
-0.05(-0.89%)
Jul 11, 2012
5.530
5.630
5.510
5.620
6,697,055
+0.11(+2.00%)
Jul 10, 2012
5.660
5.680
5.510
5.510
18,757,788
-0.11(-1.96%)
Jul 09, 2012
5.630
5.680
5.580
5.620
9,398,958
-0.03(-0.53%)
Jul 06, 2012
5.650
5.700
5.620
5.650
5,785,927
-0.07(-1.22%)
Jul 05, 2012
5.770
5.800
5.710
5.720
5,967,277
-0.08(-1.38%)
Jul 03, 2012
5.780
5.810
5.740
5.800
4,340,430
+0.00(+0.00%)
Jul 02, 2012
5.670
5.820
5.660
5.800
10,634,592
+0.13(+2.29%)
Jun 29, 2012
5.640
5.690
5.630
5.670
12,371,203
+0.12(+2.16%)
Jun 28, 2012
5.620
5.650
5.480
5.550
11,891,287
-0.09(-1.60%)
Jun 27, 2012
5.550
5.680
5.490
5.640
9,680,954
+0.12(+2.17%)
Jun 26, 2012
5.520
5.590
5.510
5.520
9,023,250
+0.00(+0.00%)
Jun 25, 2012
5.650
5.660
5.510
5.520
9,136,058
-0.18(-3.16%)
Jun 22, 2012
5.630
5.750
5.620
5.700
8,380,230
+0.08(+1.42%)
Jun 21, 2012
5.730
5.760
5.600
5.620
11,396,907
-0.10(-1.75%)
Jun 20, 2012
5.780
5.790
5.670
5.720
16,770,698
-0.07(-1.21%)
Jun 19, 2012
5.810
5.900
5.780
5.790
16,807,388
+0.01(+0.17%)
Jun 18, 2012
5.890
5.900
5.700
5.780
19,881,992
-0.17(-2.86%)
Jun 15, 2012
5.840
5.951
5.780
5.950
20,328,364
+0.15(+2.59%)
Jun 14, 2012
5.720
5.880
5.700
5.800
11,687,027
+0.09(+1.58%)
Jun 13, 2012
5.840
5.890
5.710
5.710
11,269,686
-0.16(-2.73%)
Jun 12, 2012
5.730
5.880
5.610
5.870
17,406,044
+0.19(+3.35%)
Jun 11, 2012
5.760
5.780
5.640
5.680
11,300,023
-0.03(-0.53%)
Jun 08, 2012
5.650
5.740
5.600
5.710
8,755,898
+0.05(+0.88%)
Jun 07, 2012
5.650
5.750
5.640
5.660
9,090,480
+0.00(+0.00%)
Jun 06, 2012
5.620
5.690
5.590
5.660
15,077,110
+0.09(+1.62%)
Jun 05, 2012
5.550
5.610
5.530
5.570
13,178,453
-0.02(-0.36%)
Jun 04, 2012
5.670
5.800
5.550
5.590
23,623,486
-0.02(-0.36%)
Jun 01, 2012
5.660
5.710
5.610
5.610
9,768,362
-0.13(-2.26%)
May 31, 2012
5.780
5.800
5.660
5.740
9,120,486
-0.03(-0.52%)
May 30, 2012
5.820
5.880
5.750
5.770
7,892,711
-0.13(-2.20%)
May 29, 2012
5.900
5.990
5.850
5.900
9,047,616
+0.03(+0.51%)
May 25, 2012
5.840
5.920
5.830
5.870
8,830,940
-0.04(-0.68%)
May 24, 2012
5.910
5.935
5.790
5.910
10,044,587
+0.00(+0.00%)
May 23, 2012
5.880
5.940
5.780
5.910
10,120,873
-0.03(-0.51%)
May 22, 2012
6.000
6.020
5.830
5.940
19,168,040
-0.05(-0.83%)
May 21, 2012
6.000
6.060
5.960
5.990
10,286,248
+0.03(+0.50%)
May 18, 2012
6.230
6.230
5.910
5.960
29,480,260
-0.14(-2.30%)
May 17, 2012
6.080
6.110
6.030
6.100
19,173,396
+0.01(+0.16%)
May 16, 2012
6.130
6.230
6.090
6.090
12,548,941
-0.05(-0.81%)
May 15, 2012
6.190
6.250
6.110
6.140
10,086,216
-0.09(-1.44%)
May 14, 2012
6.270
6.300
6.190
6.230
11,185,558
-0.08(-1.27%)
May 11, 2012
6.260
6.370
6.220
6.310
18,426,828
+0.03(+0.48%)
May 10, 2012
6.220
6.380
6.190
6.280
21,491,026
+0.11(+1.78%)
May 09, 2012
6.160
6.230
6.130
6.170
11,807,318
-0.05(-0.80%)
May 08, 2012
6.260
6.280
6.140
6.220
14,175,007
-0.09(-1.43%)
May 07, 2012
6.160
6.370
6.140
6.310
22,660,208
+0.12(+1.94%)
May 04, 2012
6.170
6.270
6.145
6.190
9,650,943
-0.03(-0.48%)
May 03, 2012
6.280
6.280
6.210
6.220
9,374,886
-0.03(-0.48%)
May 02, 2012
6.220
6.290
6.200
6.250
12,852,573
-0.01(-0.16%)
May 01, 2012
6.250
6.350
6.200
6.260
15,987,797
+0.00(+0.00%)
Apr 30, 2012
6.270
6.280
6.210
6.260
13,619,708
-0.01(-0.16%)
Apr 27, 2012
6.220
6.300
6.150
6.270
15,523,023
+0.09(+1.46%)
Apr 26, 2012
6.140
6.230
6.120
6.180
14,484,147
+0.03(+0.49%)
Apr 25, 2012
6.090
6.150
6.070
6.150
19,105,324
+0.10(+1.65%)
Apr 24, 2012
5.850
6.060
5.840
6.050
23,033,478
+0.19(+3.24%)
Apr 23, 2012
5.950
5.980
5.810
5.860
15,962,945
-0.08(-1.35%)
Apr 20, 2012
5.890
5.950
5.850
5.940
17,610,316
+0.09(+1.54%)
Apr 19, 2012
5.880
5.980
5.800
5.850
47,347,004
+0.31(+5.60%)
Apr 18, 2012
5.560
5.680
5.540
5.540
11,500,613
-0.04(-0.72%)
Apr 17, 2012
5.550
5.700
5.490
5.580
40,708,404
+0.07(+1.27%)
Apr 16, 2012
5.640
5.650
5.500
5.510
16,716,510
-0.11(-1.96%)
Apr 13, 2012
5.800
5.830
5.620
5.620
9,873,966
-0.20(-3.44%)
Apr 12, 2012
5.740
5.860
5.730
5.820
8,494,339
+0.08(+1.39%)
Apr 11, 2012
5.810
5.820
5.700
5.740
8,042,602
+0.00(+0.00%)
Apr 10, 2012
5.830
5.920
5.740
5.740
9,566,432
-0.10(-1.71%)
Apr 09, 2012
5.800
5.900
5.780
5.840
11,511,440
-0.06(-1.02%)
Apr 05, 2012
5.830
5.910
5.820
5.900
7,149,418
+0.01(+0.17%)
Apr 04, 2012
5.920
5.970
5.850
5.890
15,172,480
-0.08(-1.34%)
Apr 03, 2012
6.020
6.030
5.900
5.970
10,481,592
+0.00(+0.00%)
Apr 02, 2012
5.990
6.040
5.950
5.970
16,839,796
-0.01(-0.17%)
Mar 30, 2012
6.020
6.070
5.970
5.980
13,253,842
-0.02(-0.33%)
Mar 29, 2012
5.990
6.050
5.960
6.000
9,802,712
-0.04(-0.66%)
Mar 28, 2012
6.200
6.280
6.030
6.040
12,661,028
-0.14(-2.27%)
Mar 27, 2012
6.100
6.195
6.070
6.180
11,801,921
+0.10(+1.64%)
Mar 26, 2012
6.000
6.090
6.000
6.080
4,992,023
+0.11(+1.84%)
Mar 23, 2012
6.000
6.000
5.930
5.970
5,700,297
-0.03(-0.50%)
Mar 22, 2012
5.980
6.020
5.910
6.000
7,838,515
-0.03(-0.50%)
Mar 21, 2012
6.020
6.060
5.950
6.030
7,125,206
+0.00(+0.00%)
Mar 20, 2012
6.030
6.070
6.000
6.030
5,336,826
-0.01(-0.17%)
Mar 19, 2012
6.120
6.160
6.020
6.040
9,238,404
-0.08(-1.31%)
Mar 16, 2012
6.020
6.122
5.950
6.120
15,498,630
+0.12(+2.00%)
Mar 15, 2012
5.880
6.000
5.830
6.000
8,350,241
+0.12(+2.04%)
Mar 14, 2012
5.950
5.990
5.830
5.880
10,681,585
-0.08(-1.34%)
Mar 13, 2012
5.910
6.010
5.900
5.960
11,527,229
+0.11(+1.88%)
Mar 12, 2012
5.970
6.000
5.850
5.850
6,230,513
-0.10(-1.68%)
Mar 09, 2012
5.960
6.040
5.900
5.950
13,892,977
+0.02(+0.34%)
Mar 08, 2012
5.780
5.950
5.730
5.930
11,866,084
+0.20(+3.49%)
Mar 07, 2012
5.700
5.800
5.700
5.730
6,659,382
+0.03(+0.53%)
Mar 06, 2012
5.780
5.800
5.700
5.700
13,438,272
-0.14(-2.40%)
Mar 05, 2012
5.970
6.020
5.820
5.840
12,407,260
-0.16(-2.67%)
Mar 02, 2012
6.110
6.130
5.970
6.000
10,556,289
-0.08(-1.32%)
Mar 01, 2012
6.250
6.250
6.070
6.080
14,016,613
-0.14(-2.25%)
Feb 29, 2012
6.360
6.380
6.220
6.220
22,238,280
-0.14(-2.20%)
Feb 28, 2012
6.330
6.410
6.240
6.360
19,047,738
+0.08(+1.27%)
Feb 27, 2012
6.220
6.300
6.100
6.280
17,966,764
+0.03(+0.48%)
Feb 24, 2012
5.930
6.280
5.920
6.250
21,570,326
+0.35(+5.93%)
Feb 23, 2012
5.950
5.990
5.900
5.900
10,150,098
-0.02(-0.34%)
Feb 22, 2012
5.930
5.990
5.900
5.920
9,877,811
-0.06(-1.00%)
Feb 21, 2012
6.120
6.140
5.970
5.980
15,186,688
-0.11(-1.81%)
Feb 17, 2012
6.010
6.090
5.950
6.090
30,357,308
+0.12(+2.01%)
Feb 16, 2012
5.900
5.990
5.850
5.970
14,902,463
+0.08(+1.36%)
Feb 15, 2012
5.950
5.960
5.870
5.890
9,231,685
-0.03(-0.51%)
Feb 14, 2012
5.950
5.960
5.860
5.920
10,101,467
-0.02(-0.34%)
Feb 13, 2012
6.070
6.070
5.920
5.940
12,810,423
+0.01(+0.17%)
Feb 10, 2012
5.910
5.970
5.840
5.930
7,724,989
-0.02(-0.34%)
Feb 09, 2012
5.960
5.960
5.850
5.950
9,073,220
+0.00(+0.00%)
Feb 08, 2012
5.960
5.980
5.890
5.950
11,911,415
+0.00(+0.00%)
Feb 07, 2012
6.010
6.060
5.940
5.950
16,062,082
-0.07(-1.16%)
Feb 06, 2012
6.010
6.020
5.910
6.020
12,754,330
-0.01(-0.17%)
Feb 03, 2012
5.890
6.115
5.800
6.030
29,529,090
+0.19(+3.25%)
Feb 02, 2012
5.790
5.900
5.620
5.840
37,131,852
-0.25(-4.11%)
Feb 01, 2012
5.990
6.190
5.990
6.090
13,833,538
+0.13(+2.18%)
Jan 31, 2012
6.030
6.120
5.950
5.960
10,751,691
-0.03(-0.50%)
Jan 30, 2012
5.900
6.035
5.880
5.990
9,578,474
+0.06(+1.01%)
Jan 27, 2012
5.930
5.990
5.880
5.930
10,650,054
-0.03(-0.50%)
Jan 26, 2012
6.190
6.190
5.920
5.960
17,519,238
-0.17(-2.77%)
Jan 25, 2012
5.950
6.180
5.940
6.130
15,673,783
+0.16(+2.68%)
Jan 24, 2012
5.920
6.020
5.895
5.970
7,294,491
+0.00(+0.00%)
Jan 23, 2012
5.980
6.050
5.920
5.970
10,624,909
-0.01(-0.17%)
Jan 20, 2012
5.900
6.020
5.790
5.980
22,710,336
+0.11(+1.87%)
Jan 19, 2012
5.780
5.955
5.770
5.870
18,721,352
+0.15(+2.62%)
Jan 18, 2012
5.500
5.730
5.460
5.720
13,470,368
+0.19(+3.44%)
Jan 17, 2012
5.650
5.650
5.490
5.530
8,412,577
+0.01(+0.18%)
Jan 13, 2012
5.530
5.560
5.440
5.520
7,998,373
-0.04(-0.72%)
Jan 12, 2012
5.600
5.610
5.410
5.560
11,067,194
+0.02(+0.36%)
Jan 11, 2012
5.530
5.650
5.470
5.540
15,257,473
+0.01(+0.18%)
Jan 10, 2012
5.390
5.610
5.370
5.530
22,740,116
+0.18(+3.36%)
Jan 09, 2012
5.340
5.380
5.260
5.350
11,099,775
+0.05(+0.94%)
Jan 06, 2012
5.530
5.570
5.290
5.300
21,226,858
-0.04(-0.75%)
Jan 05, 2012
5.270
5.380
5.260
5.340
12,821,747
+0.03(+0.56%)
Jan 04, 2012
5.320
5.410
5.230
5.310
24,388,436
-0.03(-0.56%)
Dec 30, 2011
5.340
5.390
5.320
5.340
7,431,630
+0.01(+0.19%)
Dec 29, 2011
5.160
5.350
5.140
5.330
10,786,851
+0.16(+3.09%)
Dec 28, 2011
5.240
5.250
5.140
5.170
4,722,582
-0.06(-1.15%)
Dec 27, 2011
5.240
5.300
5.220
5.230
5,925,420
+0.00(+0.00%)
Dec 23, 2011
5.260
5.270
5.180
5.230
13,354,931
+0.02(+0.38%)
Dec 21, 2011
5.150
5.240
5.099
5.210
21,206,936
+0.06(+1.17%)
Dec 20, 2011
5.160
5.220
5.130
5.150
13,202,212
+0.06(+1.18%)
Dec 19, 2011
5.150
5.200
5.050
5.090
14,185,164
-0.05(-0.97%)
Dec 16, 2011
5.160
5.250
5.060
5.140
24,052,268
+0.03(+0.59%)
Dec 15, 2011
5.140
5.180
5.010
5.110
23,182,552
-0.02(-0.39%)
Dec 14, 2011
5.300
5.320
5.110
5.130
24,040,472
-0.20(-3.75%)
Dec 13, 2011
5.310
5.409
5.290
5.330
24,321,024
+0.04(+0.76%)
Dec 12, 2011
5.320
5.320
5.230
5.290
14,055,823
-0.05(-0.94%)
Dec 09, 2011
5.380
5.450
5.320
5.340
14,336,183
+0.02(+0.38%)
Dec 08, 2011
5.580
5.620
5.270
5.320
17,497,414
-0.27(-4.83%)
Dec 07, 2011
5.560
5.620
5.470
5.590
12,714,924
+0.00(+0.00%)
Dec 06, 2011
5.680
5.700
5.490
5.590
15,543,192
-0.01(-0.18%)
Dec 05, 2011
5.640
5.790
5.600
5.600
25,386,434
+0.10(+1.82%)
Dec 02, 2011
5.960
6.000
5.320
5.500
47,180,548
-0.40(-6.78%)
Dec 01, 2011
5.920
6.100
5.860
5.900
19,057,378
+0.00(+0.00%)
Nov 30, 2011
5.690
5.900
5.662
5.900
21,646,548
+0.35(+6.31%)
Nov 29, 2011
5.420
5.570
5.379
5.550
14,355,928
+0.12(+2.21%)
Nov 28, 2011
5.360
5.470
5.360
5.430
9,801,283
+0.16(+3.04%)
Nov 25, 2011
5.350
5.430
5.260
5.270
4,006,630
-0.05(-0.94%)
Nov 23, 2011
5.600
5.600
5.320
5.320
19,181,508
+0.01(+0.19%)
Nov 22, 2011
5.270
5.460
5.260
5.310
13,599,688
+0.01(+0.19%)
Nov 21, 2011
5.330
5.400
5.260
5.300
11,281,905
-0.12(-2.21%)
Nov 18, 2011
5.500
5.510
5.390
5.420
14,757,134
-0.04(-0.73%)
Nov 17, 2011
5.560
5.610
5.430
5.460
13,959,753
-0.12(-2.15%)
Nov 16, 2011
5.690
5.710
5.580
5.580
13,206,991
-0.24(-4.12%)
Nov 15, 2011
5.810
5.840
5.660
5.820
9,932,103
-0.02(-0.34%)
Nov 14, 2011
5.830
5.900
5.750
5.840
11,635,885
-0.06(-1.02%)
Nov 11, 2011
5.920
5.950
5.870
5.900
19,850,532
+0.04(+0.68%)
Nov 10, 2011
5.830
5.945
5.800
5.860
30,175,694
+0.10(+1.74%)
Nov 09, 2011
5.750
5.990
5.720
5.760
33,728,336
-0.08(-1.37%)
Nov 08, 2011
5.820
5.860
5.685
5.840
21,360,736
+0.05(+0.86%)
Nov 07, 2011
5.760
5.800
5.610
5.790
31,203,994
+0.02(+0.35%)
Nov 04, 2011
5.830
5.840
5.710
5.770
16,525,101
-0.10(-1.70%)
Nov 03, 2011
5.750
5.890
5.690
5.870
18,109,738
+0.18(+3.16%)
Nov 02, 2011
5.740
5.770
5.630
5.690
15,316,537
+0.11(+1.97%)
Nov 01, 2011
5.690
5.740
5.530
5.580
21,097,884
-0.31(-5.26%)
Oct 31, 2011
5.710
5.930
5.690
5.890
39,812,880
+0.08(+1.38%)
Oct 28, 2011
5.640
5.870
5.640
5.810
28,071,328
+0.17(+3.01%)
Oct 27, 2011
5.550
5.700
5.520
5.640
31,143,394
+0.18(+3.30%)
Oct 26, 2011
5.510
5.535
5.400
5.460
14,234,405
+0.04(+0.74%)
Oct 25, 2011
5.480
5.600
5.420
5.420
26,631,548
-0.09(-1.63%)
Oct 24, 2011
5.410
5.520
5.370
5.510
16,310,354
+0.12(+2.23%)
Oct 21, 2011
5.460
5.560
5.345
5.390
33,261,016
+0.00(+0.00%)
Oct 20, 2011
5.440
5.575
5.295
5.390
74,920,944
-0.25(-4.43%)
Oct 19, 2011
5.660
5.860
5.620
5.640
33,284,792
-0.02(-0.35%)
Oct 18, 2011
5.570
5.750
5.470
5.660
22,415,412
+0.11(+1.98%)
Oct 17, 2011
5.650
5.685
5.530
5.550
20,885,472
-0.14(-2.46%)
Oct 14, 2011
5.700
5.720
5.500
5.690
32,389,520
+0.07(+1.25%)
Oct 13, 2011
5.620
5.670
5.510
5.620
26,072,638
-0.03(-0.53%)
Oct 12, 2011
5.700
5.740
5.630
5.650
22,374,976
+0.02(+0.36%)
Oct 11, 2011
5.690
5.730
5.620
5.630
17,116,480
-0.07(-1.23%)
Oct 10, 2011
5.720
5.760
5.650
5.700
18,918,580
+0.08(+1.42%)
Oct 07, 2011
5.660
5.790
5.590
5.620
36,382,488
-0.02(-0.35%)
Oct 06, 2011
5.535
5.660
5.480
5.640
34,968,152
-0.05(-0.88%)
Oct 05, 2011
5.680
5.730
5.605
5.690
23,573,100
+0.06(+1.07%)
Oct 04, 2011
5.410
5.660
5.410
5.630
21,033,964
+0.10(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.