Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brinker International (NY: EAT )

53.60 +3.94 (+7.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.00 11.16 10.92 11.09 1,490,870 +0.04(+0.39%)
Sep 29, 2003 10.93 11.09 10.93 11.04 1,091,820 +0.12(+1.10%)
Sep 26, 2003 11.25 11.25 10.92 10.92 1,452,148 -0.25(-2.26%)
Sep 25, 2003 11.56 11.56 11.08 11.17 3,479,098 -0.38(-3.31%)
Sep 24, 2003 11.52 11.61 11.49 11.56 1,623,084 +0.04(+0.35%)
Sep 23, 2003 11.45 11.48 11.43 11.52 1,518,556 +0.14(+1.23%)
Sep 22, 2003 11.35 11.37 11.31 11.38 954,590 -0.03(-0.26%)
Sep 19, 2003 11.49 11.53 11.42 11.41 1,448,136 -0.08(-0.72%)
Sep 18, 2003 11.43 11.50 11.37 11.49 1,194,943 +0.06(+0.55%)
Sep 17, 2003 11.56 11.58 11.42 11.43 1,005,148 -0.17(-1.46%)
Sep 16, 2003 11.50 11.60 11.48 11.60 891,392 +0.12(+1.04%)
Sep 15, 2003 11.32 11.49 11.29 11.48 1,135,958 +0.10(+0.88%)
Sep 12, 2003 11.21 11.41 11.12 11.38 845,448 +0.14(+1.21%)
Sep 11, 2003 11.28 11.29 11.21 11.24 1,228,247 -0.01(-0.12%)
Sep 10, 2003 11.33 11.36 11.21 11.25 1,403,396 -0.16(-1.43%)
Sep 09, 2003 11.54 11.75 11.36 11.42 885,774 -0.09(-0.75%)
Sep 08, 2003 11.52 11.53 11.43 11.50 826,990 +0.04(+0.38%)
Sep 05, 2003 11.46 11.58 11.39 11.46 2,244,029 +0.13(+1.17%)
Sep 04, 2003 11.41 11.41 11.22 11.33 1,775,160 -0.09(-0.76%)
Sep 03, 2003 11.51 11.55 11.41 11.41 2,558,414 -0.05(-0.41%)
Sep 02, 2003 11.48 11.62 11.37 11.46 2,099,175 +0.10(+0.85%)
Aug 29, 2003 11.17 11.39 11.17 11.36 748,544 +0.11(+0.97%)
Aug 28, 2003 11.21 11.26 11.13 11.25 799,905 +0.10(+0.86%)
Aug 27, 2003 11.11 11.26 11.10 11.16 1,181,902 +0.05(+0.42%)
Aug 26, 2003 10.93 11.11 10.88 11.11 1,434,894 +0.11(+1.00%)
Aug 25, 2003 11.02 11.05 10.93 11.00 688,556 +0.01(+0.12%)
Aug 22, 2003 11.20 11.22 10.98 10.99 1,199,156 -0.11(-0.96%)
Aug 21, 2003 11.13 11.13 11.00 11.10 1,693,705 +0.05(+0.45%)
Aug 20, 2003 10.93 11.19 10.93 11.05 3,599,475 +0.32(+2.94%)
Aug 19, 2003 10.46 10.73 10.37 10.73 2,371,227 +0.27(+2.54%)
Aug 18, 2003 10.54 10.61 10.46 10.46 2,741,387 -0.13(-1.25%)
Aug 15, 2003 10.52 10.62 10.47 10.60 844,645 +0.05(+0.44%)
Aug 14, 2003 10.51 10.56 10.43 10.55 2,639,668 +0.04(+0.38%)
Aug 13, 2003 10.51 10.55 10.47 10.51 3,029,088 +0.05(+0.51%)
Aug 12, 2003 10.60 10.66 10.42 10.46 3,711,024 -0.18(-1.66%)
Aug 11, 2003 10.48 10.72 10.45 10.63 2,384,469 +0.08(+0.76%)
Aug 08, 2003 10.33 10.61 10.33 10.55 2,893,262 +0.22(+2.15%)
Aug 07, 2003 10.09 10.40 10.06 10.33 7,847,180 +0.26(+2.57%)
Aug 06, 2003 9.969 10.55 9.886 10.07 19,505,900 -1.31(-11.50%)
Aug 05, 2003 11.61 11.63 11.34 11.38 1,720,589 -0.21(-1.78%)
Aug 04, 2003 11.60 11.64 11.40 11.59 723,666 -0.01(-0.09%)
Aug 01, 2003 11.67 11.74 11.48 11.60 1,018,390 -0.03(-0.29%)
Jul 31, 2003 11.58 11.70 11.40 11.63 1,308,097 +0.09(+0.78%)
Jul 30, 2003 11.33 11.54 11.31 11.54 1,474,017 +0.23(+2.00%)
Jul 29, 2003 11.15 11.32 10.98 11.31 1,930,848 +0.16(+1.43%)
Jul 28, 2003 11.05 11.18 11.00 11.15 1,535,409 +0.11(+0.96%)
Jul 25, 2003 11.18 11.28 10.97 11.05 2,193,671 -0.13(-1.19%)
Jul 24, 2003 11.46 11.46 11.10 11.18 2,222,361 -0.30(-2.58%)
Jul 23, 2003 11.46 11.51 11.25 11.48 1,125,525 -0.03(-0.29%)
Jul 22, 2003 11.68 11.69 11.38 11.51 1,483,647 -0.09(-0.80%)
Jul 21, 2003 11.73 11.73 11.59 11.60 619,540 -0.13(-1.08%)
Jul 18, 2003 11.70 11.82 11.64 11.73 475,489 +0.07(+0.57%)
Jul 17, 2003 11.75 11.78 11.65 11.66 760,381 -0.09(-0.76%)
Jul 16, 2003 11.83 11.88 11.72 11.75 497,157 -0.03(-0.22%)
Jul 15, 2003 12.07 12.07 11.71 11.78 1,134,353 -0.29(-2.37%)
Jul 14, 2003 12.11 12.18 12.03 12.07 1,039,656 -0.02(-0.19%)
Jul 11, 2003 11.96 12.17 11.85 12.09 875,341 +0.17(+1.42%)
Jul 10, 2003 12.05 12.11 11.80 11.92 1,282,818 -0.34(-2.74%)
Jul 09, 2003 12.28 12.32 12.19 12.25 1,770,144 -0.03(-0.22%)
Jul 08, 2003 12.20 12.36 12.09 12.28 1,505,917 +0.12(+0.98%)
Jul 07, 2003 12.25 12.29 12.09 12.16 982,878 -0.01(-0.08%)
Jul 03, 2003 12.11 12.25 12.11 12.17 662,475 -0.06(-0.49%)
Jul 02, 2003 11.97 12.24 11.97 12.23 1,330,567 +0.29(+2.42%)
Jul 01, 2003 11.97 11.98 11.76 11.94 1,922,823 -0.03(-0.22%)
Jun 30, 2003 11.94 12.05 11.92 11.97 1,526,782 +0.04(+0.33%)
Jun 27, 2003 11.96 12.12 11.89 11.93 1,038,653 -0.07(-0.55%)
Jun 26, 2003 11.96 12.01 11.80 12.00 728,481 +0.04(+0.33%)
Jun 25, 2003 11.93 12.06 11.85 11.96 1,119,306 +0.03(+0.25%)
Jun 24, 2003 12.00 12.09 11.86 11.93 842,639 -0.07(-0.58%)
Jun 23, 2003 12.22 12.22 11.93 12.00 783,253 -0.19(-1.58%)
Jun 20, 2003 12.21 12.29 12.08 12.19 1,111,080 +0.15(+1.27%)
Jun 19, 2003 12.11 12.26 12.01 12.04 1,421,051 -0.11(-0.90%)
Jun 18, 2003 12.15 12.17 12.04 12.15 1,209,588 -0.02(-0.14%)
Jun 17, 2003 11.90 12.28 11.89 12.16 1,867,048 +0.30(+2.55%)
Jun 16, 2003 11.80 11.89 11.75 11.86 1,834,546 +0.13(+1.10%)
Jun 13, 2003 11.69 11.85 11.66 11.73 754,162 +0.04(+0.37%)
Jun 12, 2003 11.80 11.86 11.58 11.69 3,681,130 -0.08(-0.65%)
Jun 11, 2003 11.74 11.78 11.55 11.76 2,219,753 -0.02(-0.17%)
Jun 10, 2003 11.93 11.96 11.70 11.78 1,884,904 -0.11(-0.95%)
Jun 09, 2003 12.03 12.10 11.87 11.90 1,333,376 -0.20(-1.65%)
Jun 06, 2003 12.16 12.26 12.05 12.10 2,307,427 +0.12(+1.00%)
Jun 05, 2003 11.91 12.04 11.76 11.98 4,137,360 +0.11(+0.95%)
Jun 04, 2003 11.86 11.92 11.83 11.86 1,236,071 +0.01(+0.08%)
Jun 03, 2003 11.78 11.85 11.68 11.85 1,571,522 +0.07(+0.62%)
Jun 02, 2003 11.62 11.88 11.54 11.78 2,026,347 +0.21(+1.78%)
May 30, 2003 11.53 11.65 11.50 11.57 1,521,766 -0.10(-0.88%)
May 29, 2003 11.52 11.77 11.52 11.68 2,277,534 +0.16(+1.36%)
May 28, 2003 11.36 11.52 11.36 11.52 1,097,638 +0.20(+1.73%)
May 27, 2003 11.15 11.38 11.08 11.32 894,201 +0.14(+1.28%)
May 23, 2003 11.23 11.32 11.15 11.18 783,654 -0.13(-1.15%)
May 22, 2003 11.12 11.38 11.11 11.31 1,188,322 +0.21(+1.86%)
May 21, 2003 11.28 11.36 11.00 11.11 2,531,529 -0.01(-0.09%)
May 20, 2003 11.41 11.46 11.04 11.12 2,742,992 -0.18(-1.62%)
May 19, 2003 11.31 11.39 11.21 11.30 2,513,072 -0.10(-0.87%)
May 16, 2003 11.36 11.40 11.28 11.40 881,561 +0.03(+0.29%)
May 15, 2003 11.41 11.46 11.29 11.36 1,527,785 -0.01(-0.06%)
May 14, 2003 11.00 11.39 10.91 11.37 2,455,892 +0.42(+3.85%)
May 13, 2003 11.00 11.03 10.89 10.95 792,683 -0.04(-0.36%)
May 12, 2003 10.87 11.03 10.80 10.99 900,621 +0.06(+0.55%)
May 09, 2003 10.74 10.98 10.74 10.93 836,420 +0.21(+1.95%)
May 08, 2003 10.62 10.89 10.49 10.72 2,522,501 +0.09(+0.81%)
May 07, 2003 10.65 10.70 10.57 10.63 1,050,691 -0.14(-1.30%)
May 06, 2003 10.52 10.77 10.43 10.77 964,822 +0.24(+2.30%)
May 05, 2003 10.60 10.60 10.43 10.53 1,382,931 -0.01(-0.13%)
May 02, 2003 10.47 10.60 10.45 10.54 1,578,143 +0.02(+0.16%)
May 01, 2003 10.62 10.62 10.30 10.53 2,161,571 -0.02(-0.22%)
Apr 30, 2003 10.68 10.68 10.43 10.55 1,275,395 -0.13(-1.21%)
Apr 29, 2003 10.77 10.79 10.60 10.68 739,516 -0.04(-0.40%)
Apr 28, 2003 10.65 10.77 10.59 10.72 782,049 +0.11(+1.00%)
Apr 25, 2003 10.57 10.73 10.50 10.62 1,267,771 +0.01(+0.06%)
Apr 24, 2003 10.57 10.70 10.54 10.61 955,392 +0.04(+0.35%)
Apr 23, 2003 10.87 10.87 10.53 10.57 2,519,692 -0.29(-2.69%)
Apr 22, 2003 11.03 11.03 10.79 10.87 2,474,150 -0.08(-0.76%)
Apr 21, 2003 10.99 11.08 10.90 10.95 904,232 -0.03(-0.30%)
Apr 17, 2003 10.82 11.13 10.81 10.98 1,392,963 +0.12(+1.07%)
Apr 16, 2003 10.92 10.97 10.78 10.87 1,409,615 -0.05(-0.49%)
Apr 15, 2003 10.72 10.94 10.70 10.92 1,251,319 +0.20(+1.89%)
Apr 14, 2003 10.51 10.72 10.45 10.72 1,009,562 +0.20(+1.93%)
Apr 11, 2003 10.60 10.72 10.45 10.51 1,042,264 +0.00(+0.00%)
Apr 10, 2003 10.51 10.57 10.43 10.51 1,655,385 +0.05(+0.44%)
Apr 09, 2003 10.47 10.57 10.43 10.47 1,179,093 +0.03(+0.25%)
Apr 08, 2003 10.53 10.56 10.41 10.44 1,123,920 -0.04(-0.41%)
Apr 07, 2003 10.46 10.63 10.45 10.48 1,600,613 +0.13(+1.22%)
Apr 04, 2003 10.34 10.38 10.15 10.36 1,034,440 +0.10(+0.97%)
Apr 03, 2003 10.39 10.48 10.26 10.26 1,337,389 -0.13(-1.22%)
Apr 02, 2003 10.22 10.39 10.22 10.38 1,163,645 +0.32(+3.13%)
Apr 01, 2003 10.19 10.23 10.04 10.07 1,122,114 -0.07(-0.66%)
Mar 31, 2003 10.32 10.32 10.07 10.13 1,110,077 -0.28(-2.68%)
Mar 28, 2003 10.20 10.45 10.17 10.41 1,198,955 +0.21(+2.08%)
Mar 27, 2003 10.18 10.30 10.16 10.20 975,455 -0.04(-0.39%)
Mar 26, 2003 10.17 10.37 10.14 10.24 1,087,406 +0.07(+0.69%)
Mar 25, 2003 10.32 10.34 10.05 10.17 2,656,521 -0.14(-1.38%)
Mar 24, 2003 10.48 10.48 10.31 10.31 890,990 -0.35(-3.24%)
Mar 21, 2003 10.43 10.68 10.35 10.66 1,434,092 +0.23(+2.23%)
Mar 20, 2003 10.43 10.47 10.22 10.43 1,169,463 -0.00(-0.03%)
Mar 19, 2003 10.43 10.45 10.27 10.43 1,180,096 +0.00(+0.00%)
Mar 18, 2003 10.33 10.52 10.32 10.43 1,824,715 +0.10(+0.93%)
Mar 17, 2003 9.746 10.39 9.746 10.33 2,326,688 +0.59(+6.07%)
Mar 14, 2003 9.793 9.862 9.636 9.743 1,131,745 -0.01(-0.10%)
Mar 13, 2003 9.470 9.773 9.414 9.753 2,566,840 +0.38(+4.08%)
Mar 12, 2003 9.307 9.430 9.244 9.371 1,903,562 +0.07(+0.71%)
Mar 11, 2003 9.221 9.354 9.221 9.304 1,286,429 +0.09(+0.94%)
Mar 10, 2003 9.204 9.261 9.088 9.218 1,337,790 -0.08(-0.89%)
Mar 07, 2003 9.038 9.301 8.972 9.301 1,275,996 +0.16(+1.71%)
Mar 06, 2003 8.955 9.175 8.952 9.145 2,527,918 +0.33(+3.77%)
Mar 05, 2003 8.935 8.935 8.752 8.812 1,166,052 -0.12(-1.34%)
Mar 04, 2003 9.178 9.178 8.919 8.932 861,699 -0.27(-2.89%)
Mar 03, 2003 9.271 9.351 9.151 9.198 1,706,746 -0.01(-0.14%)
Feb 28, 2003 9.168 9.251 9.141 9.211 1,104,860 +0.05(+0.51%)
Feb 27, 2003 8.832 9.204 8.822 9.165 1,402,994 +0.38(+4.31%)
Feb 26, 2003 8.955 9.032 8.786 8.786 1,655,586 -0.21(-2.36%)
Feb 25, 2003 8.756 8.998 8.752 8.998 1,883,499 +0.23(+2.58%)
Feb 24, 2003 8.965 8.965 8.746 8.772 1,615,259 -0.22(-2.44%)
Feb 21, 2003 8.872 9.018 8.839 8.992 832,206 +0.15(+1.65%)
Feb 20, 2003 8.929 8.942 8.772 8.846 1,704,940 +0.00(+0.00%)
Feb 19, 2003 8.988 9.005 8.756 8.846 2,347,553 -0.18(-1.95%)
Feb 18, 2003 9.155 9.155 8.829 9.022 3,486,120 -0.15(-1.63%)
Feb 14, 2003 9.045 9.214 8.972 9.171 2,878,817 +0.13(+1.40%)
Feb 13, 2003 9.464 9.464 9.045 9.045 2,079,714 -0.42(-4.42%)
Feb 12, 2003 9.610 9.670 9.424 9.464 1,490,870 -0.21(-2.20%)
Feb 11, 2003 9.513 9.803 9.513 9.676 1,241,488 +0.16(+1.71%)
Feb 10, 2003 9.371 9.537 9.268 9.513 1,584,964 +0.12(+1.24%)
Feb 07, 2003 9.450 9.540 9.354 9.397 2,687,819 -0.01(-0.07%)
Feb 06, 2003 9.736 9.786 9.354 9.404 2,143,514 -0.51(-5.10%)
Feb 05, 2003 9.969 10.06 9.886 9.909 1,202,767 -0.06(-0.60%)
Feb 04, 2003 9.935 10.05 9.836 9.969 1,508,324 -0.11(-1.12%)
Feb 03, 2003 9.882 10.11 9.882 10.08 1,141,776 +0.20(+1.98%)
Jan 31, 2003 9.819 9.919 9.769 9.886 1,597,604 -0.07(-0.67%)
Jan 30, 2003 10.19 10.23 9.935 9.952 1,443,521 -0.24(-2.38%)
Jan 29, 2003 9.852 10.30 9.736 10.19 2,125,056 +0.26(+2.61%)
Jan 28, 2003 10.09 10.09 9.886 9.935 986,690 -0.07(-0.73%)
Jan 27, 2003 10.11 10.17 9.919 10.01 1,327,558 -0.13(-1.25%)
Jan 24, 2003 10.21 10.27 10.08 10.13 1,614,256 -0.04(-0.39%)
Jan 23, 2003 10.38 10.38 10.02 10.17 2,300,807 -0.20(-1.95%)
Jan 22, 2003 10.42 10.60 10.22 10.38 3,317,592 -0.14(-1.36%)
Jan 21, 2003 10.78 10.87 10.52 10.52 966,427 -0.19(-1.80%)
Jan 17, 2003 10.88 10.88 10.69 10.71 785,059 -0.17(-1.59%)
Jan 16, 2003 10.85 10.95 10.77 10.89 1,857,217 +0.10(+0.96%)
Jan 15, 2003 10.80 10.85 10.65 10.78 1,551,660 -0.07(-0.61%)
Jan 14, 2003 10.87 10.92 10.77 10.85 598,474 -0.05(-0.46%)
Jan 13, 2003 10.76 10.93 10.73 10.90 1,417,038 +0.06(+0.52%)
Jan 10, 2003 10.87 10.94 10.70 10.84 1,318,128 -0.11(-0.97%)
Jan 09, 2003 10.79 10.96 10.77 10.95 1,317,125 +0.13(+1.20%)
Jan 08, 2003 10.73 10.91 10.63 10.82 1,264,962 +0.07(+0.65%)
Jan 07, 2003 10.85 10.88 10.74 10.75 1,015,781 -0.14(-1.31%)
Jan 06, 2003 10.64 10.92 10.63 10.89 1,545,039 +0.26(+2.44%)
Jan 03, 2003 10.83 10.85 10.61 10.63 1,594,996 -0.20(-1.84%)
Jan 02, 2003 10.68 10.90 10.66 10.83 1,192,535 +0.12(+1.09%)
Dec 31, 2002 10.69 10.79 10.64 10.72 837,623 +0.04(+0.34%)
Dec 30, 2002 10.75 10.75 10.55 10.68 654,450 -0.01(-0.12%)
Dec 27, 2002 10.80 10.87 10.68 10.69 1,114,491 -0.17(-1.53%)
Dec 26, 2002 10.67 10.90 10.65 10.86 728,481 +0.14(+1.33%)
Dec 24, 2002 10.60 10.80 10.58 10.72 721,058 +0.12(+1.13%)
Dec 23, 2002 10.61 10.61 10.45 10.60 1,433,891 -0.01(-0.09%)
Dec 20, 2002 10.57 10.63 10.45 10.61 1,785,392 +0.12(+1.17%)
Dec 19, 2002 10.67 10.68 10.37 10.48 2,113,219 -0.21(-1.93%)
Dec 18, 2002 10.55 10.74 10.47 10.69 1,801,041 +0.02(+0.22%)
Dec 17, 2002 10.40 10.67 10.22 10.67 2,635,254 +0.11(+1.07%)
Dec 16, 2002 10.53 10.57 10.41 10.55 1,338,392 +0.02(+0.19%)
Dec 13, 2002 10.53 10.55 10.40 10.53 1,217,614 -0.08(-0.75%)
Dec 12, 2002 10.38 10.65 10.38 10.61 1,598,206 +0.26(+2.54%)
Dec 11, 2002 10.29 10.40 10.20 10.35 1,684,677 +0.07(+0.71%)
Dec 10, 2002 10.38 10.38 10.11 10.28 1,691,899 -0.02(-0.16%)
Dec 09, 2002 10.37 10.42 10.23 10.29 3,661,669 -0.19(-1.78%)
Dec 06, 2002 9.736 10.54 9.703 10.48 5,787,127 +0.95(+9.97%)
Dec 05, 2002 9.753 9.769 9.474 9.530 1,479,634 -0.16(-1.65%)
Dec 04, 2002 9.470 9.799 9.464 9.690 2,041,394 +0.28(+2.93%)
Dec 03, 2002 9.829 9.829 9.371 9.414 2,812,409 -0.41(-4.13%)
Dec 02, 2002 9.902 9.902 9.683 9.819 1,949,707 -0.08(-0.84%)
Nov 29, 2002 10.13 10.16 9.896 9.902 583,026 -0.15(-1.52%)
Nov 27, 2002 9.935 10.19 9.919 10.06 2,904,498 +0.20(+2.06%)
Nov 26, 2002 10.13 10.17 9.852 9.852 2,691,631 -0.44(-4.23%)
Nov 25, 2002 10.32 10.35 10.18 10.29 841,034 -0.08(-0.74%)
Nov 22, 2002 10.30 10.47 10.30 10.36 1,206,579 -0.09(-0.89%)
Nov 21, 2002 10.33 10.57 10.33 10.46 1,448,537 +0.13(+1.22%)
Nov 20, 2002 10.35 10.46 10.22 10.33 1,775,561 -0.02(-0.19%)
Nov 19, 2002 10.33 10.35 10.18 10.35 991,907 +0.07(+0.68%)
Nov 18, 2002 10.33 10.37 10.23 10.28 1,191,733 -0.02(-0.23%)
Nov 15, 2002 10.09 10.35 10.09 10.30 1,593,591 +0.11(+1.08%)
Nov 14, 2002 10.21 10.28 10.09 10.19 1,402,192 +0.06(+0.62%)
Nov 13, 2002 9.952 10.14 9.886 10.13 1,139,168 +0.12(+1.23%)
Nov 12, 2002 9.972 10.09 9.836 10.01 1,824,715 +0.06(+0.64%)
Nov 11, 2002 10.02 10.07 9.889 9.945 1,613,654 -0.14(-1.35%)
Nov 08, 2002 9.703 10.10 9.670 10.08 3,418,708 +0.38(+3.90%)
Nov 07, 2002 9.603 9.733 9.450 9.703 1,056,910 +0.10(+1.04%)
Nov 06, 2002 9.394 9.736 9.367 9.603 1,997,456 +0.18(+1.90%)
Nov 05, 2002 9.337 9.480 9.155 9.424 2,056,040 -0.07(-0.74%)
Nov 04, 2002 9.603 9.700 9.490 9.494 888,182 -0.15(-1.55%)
Nov 01, 2002 9.404 9.703 9.384 9.643 1,489,064 +0.21(+2.22%)
Oct 31, 2002 9.503 9.670 9.321 9.434 1,549,654 -0.11(-1.11%)
Oct 30, 2002 9.680 9.680 9.304 9.540 2,257,471 -0.14(-1.41%)
Oct 29, 2002 9.597 9.703 9.321 9.676 1,056,509 +0.07(+0.76%)
Oct 28, 2002 9.753 9.836 9.557 9.603 670,099 -0.10(-1.03%)
Oct 25, 2002 9.470 9.733 9.470 9.703 1,753,893 +0.20(+2.10%)
Oct 24, 2002 9.793 9.856 9.487 9.503 1,358,856 -0.22(-2.29%)
Oct 23, 2002 9.935 9.965 9.690 9.726 2,100,780 -0.24(-2.43%)
Oct 22, 2002 9.719 10.22 9.719 9.969 2,823,644 +0.17(+1.76%)
Oct 21, 2002 9.510 9.836 9.494 9.796 1,305,088 +0.25(+2.65%)
Oct 18, 2002 9.264 9.620 9.221 9.543 1,582,356 +0.28(+3.05%)
Oct 17, 2002 9.603 9.620 9.105 9.261 2,517,084 -0.16(-1.69%)
Oct 16, 2002 9.188 9.470 9.138 9.420 2,075,701 +0.15(+1.61%)
Oct 15, 2002 9.686 9.769 9.268 9.271 2,150,335 +0.08(+0.90%)
Oct 14, 2002 8.806 9.188 8.772 9.188 1,286,229 +0.34(+3.83%)
Oct 11, 2002 8.603 9.038 8.603 8.849 1,631,309 +0.33(+3.86%)
Oct 10, 2002 8.473 8.573 8.158 8.520 4,063,127 -0.16(-1.88%)
Oct 09, 2002 8.872 8.885 8.683 8.683 1,473,816 -0.26(-2.86%)
Oct 08, 2002 8.789 9.025 8.689 8.939 1,515,547 +0.17(+1.89%)
Oct 07, 2002 8.766 8.839 8.673 8.772 1,499,497 -0.05(-0.56%)
Oct 04, 2002 8.889 8.889 8.649 8.822 1,823,110 +0.02(+0.19%)
Oct 03, 2002 8.726 8.949 8.639 8.806 1,251,720 +0.13(+1.53%)
Oct 02, 2002 8.686 8.872 8.390 8.673 1,549,654 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.