Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.17	10.17	9.926	10.17	5,021	-0.06(-0.54%)
Sep 29, 2009	10.31	10.31	10.16	10.23	23,474	-0.01(-0.10%)
Sep 28, 2009	10.10	10.45	10.09	10.24	16,068	+0.01(+0.08%)
Sep 25, 2009	10.32	10.33	10.17	10.23	21,591	-0.11(-1.10%)
Sep 24, 2009	10.32	10.35	10.26	10.34	25,608	+0.03(+0.25%)
Sep 23, 2009	10.32	10.40	10.26	10.32	10,544	-0.07(-0.67%)
Sep 22, 2009	10.36	10.41	10.33	10.39	24,353	+0.05(+0.48%)
Sep 21, 2009	10.01	10.34	10.01	10.34	16,941	-0.07(-0.66%)
Sep 18, 2009	10.40	10.60	10.25	10.41	62,017	+0.05(+0.48%)
Sep 17, 2009	10.43	10.44	10.32	10.36	13,406	-0.07(-0.67%)
Sep 16, 2009	10.22	10.46	10.22	10.43	29,735	+0.12(+1.14%)
Sep 15, 2009	10.46	10.46	10.24	10.31	22,886	-0.11(-1.03%)
Sep 14, 2009	10.05	10.44	9.958	10.42	30,624	+0.39(+3.85%)
Sep 11, 2009	9.996	10.10	9.972	10.03	26,110	+0.03(+0.34%)
Sep 10, 2009	9.759	10.01	9.759	9.996	23,725	+0.26(+2.68%)
Sep 09, 2009	9.770	9.882	9.699	9.735	22,103	-0.04(-0.45%)
Sep 08, 2009	9.804	9.850	9.737	9.778	18,076	+0.08(+0.86%)
Sep 04, 2009	9.689	9.695	9.579	9.695	84,934	+0.06(+0.58%)
Sep 03, 2009	9.920	9.920	9.559	9.639	31,382	-0.24(-2.46%)
Sep 02, 2009	9.719	10.15	9.609	9.882	66,792	+0.37(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices