Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 332.09 334.34 327.09 327.31 1,731,312 -6.97(-2.09%)
Sep 29, 2022 334.29 337.81 331.78 334.29 1,620,771 -3.70(-1.09%)
Sep 28, 2022 330.46 340.10 329.35 337.98 1,322,883 +9.99(+3.04%)
Sep 27, 2022 328.21 333.86 324.73 328.00 1,207,897 +3.36(+1.04%)
Sep 26, 2022 323.47 331.07 323.19 324.63 1,362,976 -1.94(-0.59%)
Sep 23, 2022 333.67 335.25 321.10 326.57 1,758,078 -11.64(-3.44%)
Sep 22, 2022 344.44 345.94 338.01 338.21 1,030,047 -3.60(-1.05%)
Sep 21, 2022 352.05 352.82 341.80 341.80 1,030,609 -5.65(-1.63%)
Sep 20, 2022 351.64 352.20 344.47 347.45 1,467,466 -6.94(-1.96%)
Sep 19, 2022 342.26 354.88 341.54 354.39 1,031,872 +8.00(+2.31%)
Sep 16, 2022 347.17 347.94 341.14 346.38 2,479,372 -4.17(-1.19%)
Sep 15, 2022 352.64 356.25 350.11 350.56 992,570 -2.08(-0.59%)
Sep 14, 2022 356.01 356.89 349.39 352.64 1,148,383 -2.35(-0.66%)
Sep 13, 2022 357.18 362.92 353.66 354.98 1,111,126 -10.48(-2.87%)
Sep 12, 2022 366.70 367.39 361.36 365.47 1,155,683 +1.74(+0.48%)
Sep 09, 2022 364.48 366.67 363.58 363.73 1,269,480 +3.68(+1.02%)
Sep 08, 2022 355.43 361.96 354.59 360.04 1,255,961 +2.48(+0.69%)
Sep 07, 2022 349.69 358.57 349.04 357.56 934,529 +4.77(+1.35%)
Sep 06, 2022 354.88 356.61 347.34 352.79 1,118,214 -1.13(-0.32%)
Sep 02, 2022 361.48 361.90 352.56 353.93 1,168,430 -1.51(-0.43%)
Sep 01, 2022 350.76 356.41 349.07 355.44 1,381,659 -1.45(-0.41%)
Aug 31, 2022 361.56 361.56 356.19 356.89 1,535,433 -3.41(-0.95%)
Aug 30, 2022 370.56 371.07 357.15 360.30 1,660,888 -11.60(-3.12%)
Aug 29, 2022 367.55 376.61 365.99 371.90 1,354,525 +1.20(+0.32%)
Aug 26, 2022 382.22 383.93 370.01 370.69 1,486,873 -8.57(-2.26%)
Aug 25, 2022 373.25 379.54 372.86 379.26 1,355,718 +6.62(+1.78%)
Aug 24, 2022 370.09 373.60 365.56 372.65 1,602,827 +6.35(+1.73%)
Aug 23, 2022 360.06 377.15 360.05 366.30 2,444,167 +5.12(+1.42%)
Aug 22, 2022 355.03 364.57 352.95 361.18 2,407,476 -0.02(-0.01%)
Aug 19, 2022 350.42 361.45 344.97 361.20 4,341,634 +1.63(+0.45%)
Aug 18, 2022 356.11 361.47 354.44 359.56 2,025,173 +3.22(+0.90%)
Aug 17, 2022 356.13 359.03 353.99 356.34 1,763,414 -5.17(-1.43%)
Aug 16, 2022 355.97 364.82 354.70 361.51 1,465,014 +3.84(+1.07%)
Aug 15, 2022 354.16 357.90 350.88 357.67 1,223,749 -2.06(-0.57%)
Aug 12, 2022 354.15 360.14 353.43 359.73 1,286,206 +6.10(+1.72%)
Aug 11, 2022 352.25 355.18 349.03 353.63 1,759,137 +9.34(+2.71%)
Aug 10, 2022 340.90 349.07 340.61 344.29 1,162,762 +8.48(+2.53%)
Aug 09, 2022 338.32 339.49 335.25 335.81 1,172,866 -0.03(-0.01%)
Aug 08, 2022 338.94 341.25 334.95 335.84 977,579 +0.39(+0.12%)
Aug 05, 2022 329.76 336.69 329.60 335.45 938,642 +0.91(+0.27%)
Aug 04, 2022 331.34 336.87 329.01 334.54 1,365,166 +5.74(+1.74%)
Aug 03, 2022 329.50 330.87 325.89 328.81 1,169,006 +3.22(+0.99%)
Aug 02, 2022 327.33 331.30 323.26 325.58 1,301,091 -4.87(-1.47%)
Aug 01, 2022 331.11 334.12 328.29 330.45 1,267,980 -4.88(-1.45%)
Jul 29, 2022 328.36 336.82 325.43 335.32 1,924,331 +11.28(+3.48%)
Jul 28, 2022 322.10 326.83 316.45 324.04 1,325,599 +5.79(+1.82%)
Jul 27, 2022 313.65 319.58 311.36 318.25 1,175,980 +6.12(+1.96%)
Jul 26, 2022 316.36 318.30 310.96 312.14 1,149,072 -3.43(-1.09%)
Jul 25, 2022 307.68 315.99 304.77 315.57 1,466,636 +10.45(+3.43%)
Jul 22, 2022 310.56 313.13 303.35 305.11 1,136,830 -4.18(-1.35%)
Jul 21, 2022 307.61 309.51 301.54 309.29 1,251,953 +1.15(+0.37%)
Jul 20, 2022 304.33 308.76 303.11 308.14 1,179,313 +3.68(+1.21%)
Jul 19, 2022 294.66 305.05 293.93 304.46 1,311,984 +13.33(+4.58%)
Jul 18, 2022 294.25 299.46 290.15 291.13 1,080,914 +0.24(+0.08%)
Jul 15, 2022 291.25 292.79 286.47 290.88 1,212,209 +3.29(+1.15%)
Jul 14, 2022 283.41 288.11 281.74 287.59 1,398,951 -2.39(-0.83%)
Jul 13, 2022 285.34 292.32 284.62 289.99 1,228,115 +0.80(+0.28%)
Jul 12, 2022 287.27 294.37 286.43 289.18 1,238,560 -2.39(-0.82%)
Jul 11, 2022 293.68 297.02 291.04 291.58 1,017,431 -6.09(-2.05%)
Jul 08, 2022 297.72 300.97 294.36 297.67 1,551,697 +0.65(+0.22%)
Jul 07, 2022 291.00 297.62 288.77 297.01 2,100,021 +14.49(+5.13%)
Jul 06, 2022 283.20 285.27 277.31 282.52 2,132,428 -2.92(-1.02%)
Jul 05, 2022 287.14 288.05 281.12 285.44 2,198,273 -9.28(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.