Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

162.35 +1.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 147.14 148.06 146.70 147.93 4,773,700 +0.57(+0.39%)
Sep 29, 2004 147.36 147.93 146.61 147.36 3,281,597 +0.62(+0.42%)
Sep 28, 2004 146.26 147.45 145.55 146.74 3,500,264 +0.84(+0.57%)
Sep 27, 2004 145.90 146.74 145.42 145.90 3,837,560 -1.28(-0.87%)
Sep 24, 2004 147.58 147.67 146.30 147.18 3,024,521 -0.04(-0.03%)
Sep 23, 2004 148.77 148.77 147.14 147.23 3,458,655 -2.25(-1.50%)
Sep 22, 2004 150.66 150.88 148.50 149.47 4,626,174 -2.33(-1.54%)
Sep 21, 2004 150.75 152.12 149.91 151.81 3,462,287 +1.10(+0.73%)
Sep 20, 2004 150.00 151.85 149.87 150.71 4,489,749 -0.04(-0.03%)
Sep 17, 2004 148.46 150.84 148.46 150.75 6,670,678 +3.04(+2.06%)
Sep 16, 2004 147.93 148.72 147.58 147.71 2,148,491 +0.00(+0.00%)
Sep 15, 2004 148.99 148.99 147.53 147.71 2,851,390 -1.28(-0.86%)
Sep 14, 2004 148.02 148.99 147.67 148.99 3,139,224 +0.31(+0.21%)
Sep 13, 2004 149.25 150.00 148.50 148.68 3,886,887 -0.57(-0.38%)
Sep 10, 2004 148.90 149.82 147.67 149.25 3,686,766 +0.09(+0.06%)
Sep 09, 2004 148.02 149.91 147.97 149.16 5,940,675 +0.88(+0.59%)
Sep 08, 2004 146.87 148.55 146.83 148.28 6,127,222 +1.41(+0.96%)
Sep 07, 2004 145.60 147.53 145.51 146.87 4,310,874 +2.20(+1.52%)
Sep 03, 2004 145.38 145.90 144.41 144.67 2,647,909 -1.28(-0.87%)
Sep 02, 2004 144.94 146.08 144.41 145.95 3,140,290 +1.10(+0.76%)
Sep 01, 2004 144.45 145.24 143.70 144.85 2,611,045 +0.40(+0.27%)
Aug 31, 2004 143.13 144.54 142.34 144.45 3,772,344 +0.97(+0.68%)
Aug 30, 2004 143.75 144.27 143.39 143.48 2,128,356 -0.88(-0.61%)
Aug 27, 2004 144.27 144.76 143.83 144.36 1,787,881 -0.09(-0.06%)
Aug 26, 2004 144.27 144.94 143.79 144.45 2,070,449 +0.00(+0.00%)
Aug 25, 2004 143.26 145.33 142.82 144.45 3,573,017 +0.70(+0.49%)
Aug 24, 2004 144.05 144.27 142.78 143.75 3,600,711 +0.53(+0.37%)
Aug 23, 2004 143.97 144.23 143.00 143.22 3,042,273 -0.62(-0.43%)
Aug 20, 2004 143.88 144.50 143.13 143.83 3,693,076 -0.26(-0.18%)
Aug 19, 2004 143.75 144.23 142.42 144.10 3,177,632 -0.31(-0.21%)
Aug 18, 2004 141.41 144.41 141.01 144.41 4,040,678 +2.82(+1.99%)
Aug 17, 2004 142.34 142.95 141.19 141.59 3,187,461 -0.71(-0.50%)
Aug 16, 2004 140.40 142.29 140.18 142.29 3,211,250 +1.81(+1.29%)
Aug 13, 2004 139.65 140.71 138.77 140.49 3,695,914 +1.23(+0.89%)
Aug 12, 2004 140.88 141.10 139.21 139.25 3,338,664 -2.60(-1.83%)
Aug 11, 2004 140.53 142.03 139.87 141.85 3,111,326 +0.48(+0.34%)
Aug 10, 2004 140.53 141.41 139.87 141.37 3,117,318 +1.06(+0.75%)
Aug 09, 2004 138.90 141.19 138.72 140.31 3,634,511 +1.45(+1.05%)
Aug 06, 2004 140.09 140.79 138.41 138.86 5,594,911 -3.08(-2.17%)
Aug 05, 2004 144.72 145.11 141.81 141.94 4,526,840 -2.91(-2.01%)
Aug 04, 2004 143.83 145.16 143.70 144.85 3,023,636 +0.04(+0.03%)
Aug 03, 2004 146.26 146.26 144.50 144.80 3,584,412 -1.72(-1.17%)
Aug 02, 2004 143.83 146.92 143.83 146.52 3,017,348 +0.04(+0.03%)
Jul 30, 2004 145.68 146.48 144.85 146.48 3,197,744 +0.18(+0.12%)
Jul 29, 2004 146.92 147.36 145.24 146.30 3,745,762 -0.35(-0.24%)
Jul 28, 2004 146.70 147.40 142.51 146.65 5,086,867 +2.16(+1.49%)
Jul 27, 2004 143.17 144.94 142.95 144.50 3,928,541 +2.16(+1.52%)
Jul 26, 2004 143.92 144.27 141.06 142.34 4,577,619 -0.92(-0.65%)
Jul 23, 2004 144.63 144.63 141.50 143.26 3,312,650 -1.59(-1.09%)
Jul 22, 2004 143.39 145.60 142.73 144.85 4,180,191 +1.23(+0.86%)
Jul 21, 2004 146.83 147.36 143.61 143.61 4,819,213 -2.69(-1.84%)
Jul 20, 2004 145.95 146.48 145.24 146.30 4,114,611 -0.09(-0.06%)
Jul 19, 2004 146.70 146.96 145.02 146.39 4,603,929 +0.62(+0.42%)
Jul 16, 2004 148.11 148.11 145.60 145.77 5,741,620 -1.23(-0.84%)
Jul 15, 2004 145.86 147.71 145.38 147.01 7,123,221 +1.06(+0.72%)
Jul 14, 2004 144.50 146.43 144.19 145.95 7,489,777 +1.28(+0.88%)
Jul 13, 2004 144.19 144.89 143.83 144.67 5,209,037 +1.06(+0.74%)
Jul 12, 2004 141.94 143.83 141.01 143.61 4,354,639 +1.90(+1.34%)
Jul 09, 2004 141.19 142.07 140.62 141.72 5,725,866 +2.07(+1.48%)
Jul 08, 2004 140.40 140.97 139.56 139.65 4,873,648 -1.41(-1.00%)
Jul 07, 2004 139.78 141.85 139.78 141.06 5,010,414 +0.84(+0.60%)
Jul 06, 2004 139.21 140.49 138.77 140.22 3,955,713 +0.70(+0.50%)
Jul 02, 2004 140.75 140.79 139.38 139.52 4,589,242 -1.50(-1.06%)
Jul 01, 2004 142.73 142.95 140.40 141.01 7,132,846 -1.72(-1.20%)
Jun 30, 2004 142.73 143.13 141.32 142.73 6,175,935 +0.31(+0.22%)
Jun 29, 2004 142.47 143.04 142.38 142.42 4,609,694 +0.09(+0.06%)
Jun 28, 2004 144.50 144.63 141.46 142.34 8,184,936 +0.57(+0.40%)
Jun 25, 2004 146.26 146.61 141.76 141.76 18,222,722 -4.80(-3.28%)
Jun 24, 2004 146.34 146.61 145.55 146.56 7,772,367 -0.66(-0.45%)
Jun 23, 2004 144.76 147.53 144.19 147.23 7,793,705 +2.51(+1.74%)
Jun 22, 2004 143.17 145.24 143.17 144.72 5,503,635 +1.10(+0.77%)
Jun 21, 2004 143.53 144.45 143.04 143.61 5,102,008 +0.09(+0.06%)
Jun 18, 2004 142.47 144.01 141.98 143.53 13,690,547 +0.97(+0.68%)
Jun 17, 2004 141.15 142.91 140.93 142.56 7,038,233 +1.10(+0.78%)
Jun 16, 2004 140.00 141.50 139.78 141.46 5,091,997 +1.32(+0.94%)
Jun 15, 2004 139.60 140.71 139.08 140.13 5,306,397 +1.06(+0.76%)
Jun 14, 2004 138.11 139.12 137.89 139.08 3,599,144 +0.35(+0.25%)
Jun 10, 2004 137.23 138.77 137.23 138.72 3,630,538 +1.37(+0.99%)
Jun 09, 2004 138.33 139.12 137.23 137.36 4,198,760 -1.28(-0.92%)
Jun 08, 2004 138.99 139.65 137.71 138.64 4,463,008 -0.93(-0.66%)
Jun 07, 2004 138.68 139.60 138.37 139.56 4,775,357 +1.98(+1.44%)
Jun 04, 2004 137.45 138.15 136.83 137.58 4,028,988 +1.01(+0.74%)
Jun 03, 2004 137.01 137.97 136.30 136.56 3,530,409 -0.44(-0.32%)
Jun 02, 2004 137.36 137.53 136.39 137.01 4,035,162 +0.26(+0.19%)
Jun 01, 2004 136.56 137.36 135.77 136.74 4,384,217 -0.35(-0.26%)
May 28, 2004 137.75 137.75 136.43 137.09 3,978,776 -0.62(-0.45%)
May 27, 2004 137.89 138.64 136.78 137.71 3,686,561 -0.13(-0.10%)
May 26, 2004 137.36 138.50 137.23 137.84 4,220,120 +0.35(+0.26%)
May 25, 2004 135.24 137.71 135.11 137.49 5,252,575 +1.89(+1.40%)
May 24, 2004 136.30 136.34 134.63 135.60 4,428,913 +0.57(+0.42%)
May 21, 2004 133.53 135.20 133.53 135.02 4,975,184 +1.85(+1.39%)
May 20, 2004 133.31 134.14 132.91 133.17 3,252,745 -0.09(-0.07%)
May 19, 2004 135.60 136.12 132.87 133.26 5,585,241 -0.79(-0.59%)
May 18, 2004 132.38 134.23 132.12 134.05 4,961,360 +2.03(+1.53%)
May 17, 2004 130.84 132.42 130.75 132.03 4,519,054 -0.84(-0.63%)
May 14, 2004 133.48 134.14 131.98 132.87 4,196,581 -0.84(-0.63%)
May 13, 2004 132.82 134.27 132.69 133.70 4,100,084 -0.22(-0.16%)
May 12, 2004 132.16 133.92 130.84 133.92 5,830,354 +0.66(+0.50%)
May 11, 2004 132.69 133.53 131.98 133.26 4,469,977 +0.97(+0.73%)
May 10, 2004 131.06 135.46 130.18 132.29 6,439,321 +0.13(+0.10%)
May 07, 2004 133.57 135.02 132.07 132.16 4,534,308 -2.07(-1.54%)
May 06, 2004 133.70 134.58 132.60 134.23 3,682,566 -0.09(-0.07%)
May 05, 2004 130.49 134.58 130.49 134.32 4,082,128 +0.22(+0.16%)
May 04, 2004 134.01 135.29 133.31 134.10 3,955,577 +0.62(+0.46%)
May 03, 2004 132.69 133.79 132.25 133.48 3,859,466 +1.54(+1.17%)
Apr 30, 2004 132.69 133.39 131.28 131.94 5,260,180 -0.44(-0.33%)
Apr 29, 2004 132.82 133.75 132.07 132.38 5,346,984 +0.13(+0.10%)
Apr 28, 2004 133.70 133.92 132.16 132.25 6,212,028 -2.34(-1.73%)
Apr 27, 2004 136.21 136.74 134.36 134.58 6,092,218 -0.88(-0.65%)
Apr 26, 2004 135.90 136.21 135.02 135.46 3,774,863 +0.26(+0.20%)
Apr 23, 2004 136.56 136.56 134.58 135.20 4,371,823 -0.70(-0.52%)
Apr 22, 2004 134.36 136.30 133.09 135.90 8,002,316 +0.66(+0.49%)
Apr 21, 2004 134.58 135.46 132.34 135.24 6,823,515 +1.01(+0.75%)
Apr 20, 2004 137.23 137.45 133.88 134.23 4,665,082 -2.78(-2.03%)
Apr 19, 2004 137.36 137.40 133.92 137.01 4,086,010 -0.57(-0.42%)
Apr 16, 2004 136.04 138.06 135.60 137.58 5,856,776 +2.07(+1.53%)
Apr 15, 2004 135.24 135.60 133.48 135.51 5,657,835 +1.23(+0.92%)
Apr 14, 2004 135.02 135.24 132.82 134.27 8,172,724 -2.29(-1.68%)
Apr 13, 2004 139.60 139.82 135.95 136.56 7,375,802 -2.73(-1.96%)
Apr 12, 2004 138.99 139.82 138.55 139.30 3,898,532 +0.92(+0.67%)
Apr 08, 2004 140.00 140.31 137.23 138.37 8,828,340 +0.04(+0.03%)
Apr 07, 2004 139.47 139.65 137.84 138.33 6,985,342 -0.53(-0.38%)
Apr 06, 2004 138.68 140.22 138.19 138.86 10,772,419 -0.26(-0.19%)
Apr 05, 2004 136.48 139.12 136.43 139.12 12,319,501 +2.29(+1.67%)
Apr 02, 2004 136.17 137.23 135.90 136.83 12,307,221 +1.94(+1.44%)
Apr 01, 2004 134.01 136.43 133.61 134.89 10,798,433 +0.44(+0.33%)
Mar 31, 2004 135.16 135.16 133.97 134.45 11,319,983 -0.75(-0.55%)
Mar 30, 2004 134.14 135.24 133.53 135.20 10,946,027 +0.93(+0.69%)
Mar 29, 2004 134.72 135.86 134.14 134.27 13,422,258 +1.67(+1.26%)
Mar 26, 2004 132.25 136.12 132.25 132.60 15,695,234 +1.76(+1.35%)
Mar 25, 2004 128.68 131.06 128.19 130.84 12,602,659 +2.29(+1.78%)
Mar 24, 2004 127.97 128.63 127.23 128.55 13,317,248 -0.09(-0.07%)
Mar 23, 2004 131.24 131.54 128.59 128.63 13,405,097 -0.93(-0.71%)
Mar 22, 2004 131.90 132.16 127.84 129.56 10,341,849 -3.22(-2.42%)
Mar 19, 2004 134.89 135.29 132.64 132.78 9,163,865 -2.56(-1.89%)
Mar 18, 2004 134.94 135.60 133.48 135.33 6,059,758 -0.18(-0.13%)
Mar 17, 2004 134.80 135.90 134.41 135.51 5,513,669 +1.15(+0.85%)
Mar 16, 2004 135.02 135.20 132.60 134.36 5,735,673 +0.88(+0.66%)
Mar 15, 2004 135.90 136.30 132.73 133.48 7,851,975 -1.32(-0.98%)
Mar 12, 2004 134.94 135.55 134.19 134.80 6,380,143 +0.79(+0.59%)
Mar 11, 2004 136.21 137.23 133.31 134.01 9,600,019 -3.00(-2.19%)
Mar 10, 2004 139.38 139.47 136.12 137.01 9,192,853 -2.03(-1.46%)
Mar 09, 2004 139.16 139.65 137.93 139.03 13,198,211 -1.19(-0.85%)
Mar 08, 2004 143.17 143.17 139.91 140.22 6,229,575 -4.14(-2.87%)
Mar 05, 2004 143.83 147.49 143.61 144.36 4,216,034 -0.57(-0.40%)
Mar 04, 2004 144.05 145.16 144.05 144.94 3,470,232 +0.22(+0.15%)
Mar 03, 2004 143.00 144.80 142.78 144.72 3,359,048 +1.59(+1.11%)
Mar 02, 2004 145.07 145.16 142.82 143.13 4,298,979 -1.32(-0.92%)
Mar 01, 2004 144.01 145.07 143.22 144.45 3,561,780 +1.19(+0.83%)
Feb 27, 2004 144.27 145.16 143.26 143.26 3,861,690 -0.66(-0.46%)
Feb 26, 2004 144.14 144.89 143.66 143.92 3,794,771 -1.32(-0.91%)
Feb 25, 2004 146.70 146.74 145.02 145.24 3,817,108 -1.37(-0.93%)
Feb 24, 2004 147.18 148.28 145.60 146.61 4,804,027 -0.62(-0.42%)
Feb 23, 2004 144.27 147.49 144.10 147.23 4,728,528 +3.17(+2.20%)
Feb 20, 2004 144.45 144.89 143.17 144.05 3,979,525 +0.44(+0.31%)
Feb 19, 2004 145.38 145.82 143.53 143.61 4,170,862 -0.66(-0.46%)
Feb 18, 2004 145.60 146.43 144.27 144.27 3,467,644 -1.32(-0.91%)
Feb 17, 2004 145.73 146.21 145.07 145.60 3,398,319 +1.45(+1.01%)
Feb 13, 2004 145.38 146.12 144.14 144.14 3,669,060 -0.62(-0.43%)
Feb 12, 2004 146.04 146.48 143.83 144.76 3,514,724 -0.97(-0.66%)
Feb 11, 2004 143.17 146.83 142.51 145.73 5,404,414 +2.56(+1.78%)
Feb 10, 2004 146.12 146.12 142.73 143.17 5,035,860 -1.72(-1.19%)
Feb 09, 2004 146.92 146.92 144.50 144.89 3,502,579 -1.28(-0.87%)
Feb 06, 2004 146.56 147.36 145.29 146.17 4,160,125 -1.50(-1.01%)
Feb 05, 2004 146.74 148.46 145.60 147.67 3,056,029 +1.50(+1.02%)
Feb 04, 2004 145.64 149.74 144.94 146.17 4,564,045 -0.13(-0.09%)
Feb 03, 2004 148.28 148.28 145.95 146.30 3,732,937 -1.85(-1.25%)
Feb 02, 2004 148.41 149.60 146.78 148.15 4,238,507 +0.00(+0.00%)
Jan 30, 2004 149.16 149.65 147.49 148.15 3,901,392 -1.76(-1.18%)
Jan 29, 2004 149.78 150.44 148.28 149.91 4,718,449 +1.19(+0.80%)
Jan 28, 2004 151.10 152.29 147.62 148.72 6,154,938 -1.89(-1.26%)
Jan 27, 2004 150.88 151.81 149.91 150.62 4,603,679 +0.22(+0.15%)
Jan 26, 2004 147.49 150.66 147.23 150.40 4,842,345 +4.10(+2.80%)
Jan 23, 2004 148.24 149.30 145.73 146.30 3,704,608 -1.37(-0.92%)
Jan 22, 2004 149.69 150.00 147.23 147.67 4,061,290 -1.45(-0.98%)
Jan 21, 2004 147.45 149.96 145.51 149.12 4,854,761 +2.16(+1.47%)
Jan 20, 2004 148.68 148.68 146.12 146.96 5,998,854 +0.04(+0.03%)
Jan 16, 2004 142.73 147.45 141.98 146.92 11,430,917 +5.95(+4.22%)
Jan 15, 2004 141.28 141.63 139.43 140.97 4,499,101 +0.00(+0.00%)
Jan 14, 2004 140.04 141.15 138.90 140.97 3,733,731 +1.72(+1.23%)
Jan 13, 2004 141.01 141.54 138.15 139.25 6,066,817 -2.11(-1.50%)
Jan 12, 2004 140.75 141.41 140.62 141.37 4,228,133 +1.28(+0.91%)
Jan 09, 2004 139.43 141.81 139.43 140.09 5,447,998 -1.98(-1.40%)
Jan 08, 2004 140.35 142.07 139.52 142.07 6,131,398 +2.51(+1.80%)
Jan 07, 2004 138.11 139.56 137.27 139.56 4,216,170 +1.37(+0.99%)
Jan 06, 2004 138.41 138.90 137.45 138.19 3,737,295 -0.93(-0.66%)
Jan 05, 2004 137.62 139.12 137.05 139.12 4,448,912 +2.03(+1.48%)
Jan 02, 2004 136.56 139.12 136.21 137.09 4,162,803 +0.62(+0.45%)
Dec 31, 2003 134.94 136.48 134.72 136.48 3,820,808 +1.15(+0.85%)
Dec 30, 2003 135.82 135.95 134.72 135.33 3,188,482 -0.48(-0.36%)
Dec 29, 2003 135.24 135.82 134.45 135.82 3,775,998 +0.48(+0.36%)
Dec 26, 2003 136.08 136.43 135.24 135.33 1,155,193 -0.79(-0.58%)
Dec 24, 2003 136.78 136.83 135.64 136.12 1,317,837 -0.88(-0.64%)
Dec 23, 2003 136.34 137.84 136.17 137.01 3,506,915 +0.44(+0.32%)
Dec 22, 2003 135.68 136.56 135.38 136.56 3,693,598 +0.48(+0.36%)
Dec 19, 2003 136.08 136.56 134.41 136.08 5,742,097 +0.18(+0.13%)
Dec 18, 2003 135.99 136.17 135.38 135.90 5,534,961 +0.53(+0.39%)
Dec 17, 2003 135.02 135.38 134.10 135.38 4,917,549 +0.35(+0.26%)
Dec 16, 2003 134.01 135.68 133.09 135.02 5,836,006 +1.41(+1.06%)
Dec 15, 2003 134.76 134.80 132.64 133.61 6,126,541 +0.97(+0.73%)
Dec 12, 2003 133.39 134.14 131.94 132.64 4,675,932 -1.28(-0.95%)
Dec 11, 2003 131.01 134.23 131.01 133.92 6,507,943 +3.00(+2.29%)
Dec 10, 2003 130.62 130.93 130.13 130.93 5,197,982 +0.70(+0.54%)
Dec 09, 2003 129.96 131.32 129.69 130.22 5,602,879 +0.84(+0.65%)
Dec 08, 2003 128.41 129.56 128.41 129.38 3,422,449 +1.19(+0.93%)
Dec 05, 2003 128.46 129.52 127.80 128.19 3,113,505 -0.22(-0.17%)
Dec 04, 2003 129.52 130.18 128.19 128.41 4,453,974 -1.63(-1.25%)
Dec 03, 2003 130.35 130.84 129.16 130.04 5,690,069 +0.18(+0.14%)
Dec 02, 2003 127.89 129.87 127.53 129.87 5,494,578 +1.98(+1.55%)
Dec 01, 2003 128.63 128.68 126.78 127.89 4,501,303 +1.59(+1.26%)
Nov 28, 2003 127.09 127.31 126.21 126.30 1,900,473 -0.44(-0.35%)
Nov 26, 2003 128.24 128.33 125.68 126.74 3,436,182 -0.62(-0.48%)
Nov 25, 2003 126.74 128.19 126.08 127.36 3,703,927 +0.70(+0.56%)
Nov 24, 2003 126.92 127.49 126.08 126.65 4,147,912 +0.84(+0.67%)
Nov 21, 2003 128.11 131.94 125.68 125.82 5,664,077 -1.72(-1.35%)
Nov 20, 2003 128.28 129.78 126.83 127.53 5,540,454 -2.29(-1.76%)
Nov 19, 2003 127.75 130.09 127.53 129.82 10,192,303 +4.54(+3.62%)
Nov 18, 2003 125.20 127.40 125.11 125.29 9,328,189 +2.78(+2.27%)
Nov 17, 2003 121.89 127.09 120.57 122.51 5,334,658 -0.31(-0.25%)
Nov 14, 2003 124.45 124.58 122.69 122.82 6,249,982 -2.03(-1.62%)
Nov 13, 2003 125.99 126.56 124.01 124.85 5,660,741 -1.59(-1.25%)
Nov 12, 2003 123.88 126.87 123.79 126.43 5,366,324 +2.60(+2.10%)
Nov 11, 2003 124.01 124.19 123.22 123.83 3,579,895 -0.26(-0.21%)
Nov 10, 2003 124.36 124.41 123.75 124.10 3,186,575 +0.22(+0.18%)
Nov 07, 2003 125.73 125.99 123.61 123.88 4,085,578 -1.41(-1.12%)
Nov 06, 2003 124.67 125.29 123.57 125.29 3,578,079 +0.04(+0.04%)
Nov 05, 2003 125.16 125.90 124.45 125.24 3,890,882 -1.01(-0.80%)
Nov 04, 2003 126.92 126.92 125.11 126.26 4,314,710 -0.62(-0.49%)
Nov 03, 2003 127.97 128.90 126.87 126.87 4,114,634 -0.92(-0.72%)
Oct 31, 2003 127.53 128.86 127.53 127.80 3,828,026 +0.57(+0.45%)
Oct 30, 2003 128.41 128.86 126.83 127.23 4,753,498 +0.22(+0.17%)
Oct 29, 2003 125.64 128.41 125.20 127.01 4,671,029 +1.37(+1.09%)
Oct 28, 2003 125.46 125.73 124.36 125.64 4,377,248 +1.32(+1.06%)
Oct 27, 2003 125.55 125.77 123.92 124.32 3,770,210 -0.35(-0.28%)
Oct 24, 2003 125.07 125.11 123.35 124.67 4,034,141 -0.40(-0.32%)
Oct 23, 2003 124.89 126.56 124.41 125.07 4,151,794 +0.18(+0.14%)
Oct 22, 2003 126.78 126.78 124.67 124.89 4,554,488 -2.33(-1.84%)
Oct 21, 2003 127.75 127.75 126.78 127.23 3,674,303 +0.44(+0.35%)
Oct 20, 2003 126.65 126.78 125.60 126.78 3,647,994 +1.01(+0.81%)
Oct 17, 2003 127.84 128.02 125.20 125.77 4,832,062 -2.07(-1.62%)
Oct 16, 2003 127.01 128.37 126.78 127.84 3,778,359 +0.75(+0.59%)
Oct 15, 2003 129.56 129.74 126.61 127.09 5,320,107 -1.94(-1.50%)
Oct 14, 2003 127.31 129.03 126.26 129.03 4,859,301 +1.59(+1.24%)
Oct 13, 2003 130.04 130.18 126.21 127.45 6,704,977 -1.72(-1.33%)
Oct 10, 2003 130.62 130.62 128.63 129.16 8,887,563 -3.57(-2.69%)
Oct 09, 2003 134.50 134.58 132.16 132.73 6,072,810 -0.31(-0.23%)
Oct 08, 2003 134.58 135.02 132.82 133.04 4,919,093 -1.98(-1.47%)
Oct 07, 2003 134.72 135.73 134.41 135.02 4,322,406 -0.62(-0.45%)
Oct 06, 2003 136.56 136.78 135.38 135.64 3,058,072 -0.13(-0.10%)
Oct 03, 2003 137.23 137.89 135.46 135.77 4,746,778 +0.31(+0.23%)
Oct 02, 2003 134.54 136.12 134.05 135.46 4,010,578 +0.53(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.