Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

162.35 +1.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 162.46 163.83 162.32 162.57 6,469,695 +0.49(+0.30%)
Sep 29, 2016 163.61 165.21 161.58 162.08 6,955,483 -2.03(-1.24%)
Sep 28, 2016 164.22 164.33 162.46 164.11 4,867,200 +0.11(+0.07%)
Sep 27, 2016 162.46 164.49 161.75 164.00 4,547,496 +1.87(+1.15%)
Sep 26, 2016 163.56 163.56 162.02 162.13 4,719,928 -1.92(-1.17%)
Sep 23, 2016 164.77 164.93 163.61 164.05 4,158,034 -0.82(-0.50%)
Sep 22, 2016 164.44 165.26 164.27 164.88 5,352,899 +1.04(+0.64%)
Sep 21, 2016 163.28 164.22 162.41 163.83 5,289,053 +0.99(+0.61%)
Sep 20, 2016 162.85 163.56 162.57 162.85 5,401,137 +1.32(+0.82%)
Sep 19, 2016 163.45 164.44 161.36 161.53 5,557,209 -1.37(-0.84%)
Sep 16, 2016 162.63 163.28 162.13 162.90 11,830,893 -0.38(-0.24%)
Sep 15, 2016 162.19 163.83 161.47 163.28 6,424,715 +1.54(+0.95%)
Sep 14, 2016 162.35 163.38 161.59 161.75 9,378,434 -0.82(-0.50%)
Sep 13, 2016 164.58 164.77 161.86 162.56 8,274,584 -3.49(-2.10%)
Sep 12, 2016 163.38 166.49 162.51 166.05 7,602,894 +2.07(+1.26%)
Sep 09, 2016 167.85 167.85 163.98 163.98 8,193,015 -5.06(-3.00%)
Sep 08, 2016 168.83 169.10 168.28 169.05 5,555,600 -0.11(-0.06%)
Sep 07, 2016 168.77 169.16 167.74 169.16 5,006,710 +0.06(+0.03%)
Sep 06, 2016 170.52 170.68 167.74 169.10 7,519,103 -1.31(-0.77%)
Sep 02, 2016 170.19 170.41 170.41 170.41 3,820,646 +0.49(+0.29%)
Sep 01, 2016 169.65 170.41 168.61 169.92 7,575,290 -0.22(-0.13%)
Aug 31, 2016 170.84 170.71 169.86 170.13 6,135,795 -0.71(-0.41%)
Aug 30, 2016 170.68 171.39 170.46 170.84 3,330,360 +0.05(+0.03%)
Aug 29, 2016 169.81 171.28 169.75 170.79 3,901,687 +0.71(+0.42%)
Aug 26, 2016 170.30 171.33 169.59 170.08 4,088,388 +0.11(+0.06%)
Aug 25, 2016 169.86 170.46 169.54 169.97 3,126,635 -0.05(-0.03%)
Aug 24, 2016 170.30 170.73 169.75 170.03 4,047,891 -0.05(-0.03%)
Aug 23, 2016 171.28 171.93 170.08 170.08 5,896,968 -0.49(-0.29%)
Aug 22, 2016 169.75 171.17 169.26 170.57 3,756,887 +0.38(+0.22%)
Aug 19, 2016 170.57 171.01 169.81 170.19 4,543,240 -0.98(-0.57%)
Aug 18, 2016 170.19 171.17 169.86 171.17 5,148,896 +0.76(+0.45%)
Aug 17, 2016 170.24 170.60 169.81 170.41 3,231,322 +0.54(+0.32%)
Aug 16, 2016 169.59 170.41 169.26 169.86 4,110,019 -0.27(-0.16%)
Aug 15, 2016 170.46 170.73 170.03 170.13 3,590,354 +0.00(+0.00%)
Aug 12, 2016 169.92 170.35 169.78 170.13 3,916,036 -0.27(-0.16%)
Aug 11, 2016 170.52 170.84 169.92 170.41 6,974,971 +0.11(+0.06%)
Aug 10, 2016 170.19 170.65 169.92 170.30 3,403,944 -0.16(-0.10%)
Aug 09, 2016 170.08 170.73 169.65 170.46 3,692,350 +0.16(+0.10%)
Aug 08, 2016 170.46 170.98 169.97 170.30 3,751,788 -0.05(-0.03%)
Aug 05, 2016 170.30 171.28 170.03 170.35 3,961,993 +0.60(+0.35%)
Aug 04, 2016 169.92 170.19 169.32 169.75 3,726,228 +0.22(+0.13%)
Aug 03, 2016 168.99 170.13 168.96 169.54 3,673,350 +0.44(+0.26%)
Aug 02, 2016 169.43 169.70 168.83 169.10 4,957,754 -0.55(-0.32%)
Aug 01, 2016 169.48 170.03 168.94 169.65 5,720,617 +0.05(+0.03%)
Jul 29, 2016 170.35 171.15 169.43 169.59 9,190,517 -0.60(-0.35%)
Jul 28, 2016 169.92 170.52 169.26 170.19 5,562,753 -0.16(-0.10%)
Jul 27, 2016 171.50 171.88 169.48 170.35 7,208,159 -1.03(-0.60%)
Jul 26, 2016 172.48 172.80 170.52 171.39 6,776,223 -0.93(-0.54%)
Jul 25, 2016 174.66 174.71 170.90 172.31 8,396,094 -2.29(-1.31%)
Jul 22, 2016 172.80 174.66 172.64 174.60 10,606,516 -2.89(-1.63%)
Jul 21, 2016 178.25 178.90 176.94 177.49 7,870,879 -1.03(-0.58%)
Jul 20, 2016 179.50 179.61 178.09 178.52 6,528,964 -0.82(-0.46%)
Jul 19, 2016 178.36 179.45 178.19 179.34 6,161,314 +0.11(+0.06%)
Jul 18, 2016 179.12 179.37 177.87 179.23 7,026,094 +0.16(+0.09%)
Jul 15, 2016 178.41 179.45 178.30 179.07 7,768,681 +1.36(+0.77%)
Jul 14, 2016 177.00 178.19 176.94 177.71 6,218,976 +1.47(+0.83%)
Jul 13, 2016 175.69 176.89 175.64 176.24 5,960,859 +0.55(+0.31%)
Jul 12, 2016 175.96 176.94 174.98 175.69 6,992,761 +0.27(+0.16%)
Jul 11, 2016 175.69 176.97 175.25 175.42 6,973,630 +0.06(+0.03%)
Jul 08, 2016 174.22 175.75 173.29 175.36 7,075,149 +2.07(+1.19%)
Jul 07, 2016 173.24 174.82 172.86 173.29 6,888,879 +0.44(+0.25%)
Jul 06, 2016 170.30 173.19 170.30 172.86 5,895,241 +1.58(+0.92%)
Jul 05, 2016 170.19 171.72 169.48 171.28 5,941,986 -0.22(-0.13%)
Jul 01, 2016 171.44 171.50 171.50 171.50 6,004,386 +0.06(+0.03%)
Jun 30, 2016 166.98 171.55 166.92 171.44 10,009,644 +5.06(+3.04%)
Jun 29, 2016 166.16 166.76 165.02 166.38 6,585,833 +3.32(+2.04%)
Jun 28, 2016 162.35 163.38 161.59 163.06 7,015,746 +3.38(+2.11%)
Jun 27, 2016 160.88 161.31 158.86 159.68 10,130,181 -2.72(-1.68%)
Jun 24, 2016 163.98 166.38 162.02 162.40 15,730,463 -7.46(-4.39%)
Jun 23, 2016 169.16 169.97 168.66 169.86 7,382,714 +2.23(+1.33%)
Jun 22, 2016 168.83 169.37 167.58 167.63 6,611,922 -0.87(-0.52%)
Jun 21, 2016 168.18 168.88 168.12 168.50 6,616,565 +0.60(+0.36%)
Jun 20, 2016 168.01 170.57 167.90 167.90 8,793,690 +1.25(+0.75%)
Jun 17, 2016 166.92 167.30 165.83 166.65 10,215,786 -0.22(-0.13%)
Jun 16, 2016 164.15 167.41 163.82 166.87 12,415,257 +1.53(+0.92%)
Jun 15, 2016 164.75 167.07 164.69 165.34 8,096,960 +0.81(+0.49%)
Jun 14, 2016 161.18 164.61 161.02 164.53 8,084,762 +3.30(+2.04%)
Jun 13, 2016 162.05 162.86 161.02 161.24 6,097,811 -1.13(-0.70%)
Jun 10, 2016 162.26 163.67 161.78 162.37 5,444,836 -1.08(-0.66%)
Jun 09, 2016 163.02 163.94 162.26 163.45 4,907,601 -0.38(-0.23%)
Jun 08, 2016 163.40 164.86 163.02 163.83 5,391,424 +0.92(+0.56%)
Jun 07, 2016 162.91 164.37 162.86 162.91 4,745,608 +0.11(+0.07%)
Jun 06, 2016 162.15 163.40 161.88 162.80 3,452,486 +0.97(+0.60%)
Jun 03, 2016 162.26 162.42 161.13 161.83 4,403,692 -0.59(-0.37%)
Jun 02, 2016 162.21 162.42 161.34 162.42 3,520,977 -0.32(-0.20%)
Jun 01, 2016 162.37 162.91 161.56 162.75 3,908,636 -0.65(-0.40%)
May 31, 2016 162.80 163.99 162.53 163.40 5,605,072 +0.59(+0.37%)
May 27, 2016 162.91 162.80 162.80 162.80 3,607,523 +0.54(+0.33%)
May 26, 2016 162.53 163.40 162.15 162.26 4,189,805 -0.38(-0.23%)
May 25, 2016 162.15 163.88 161.94 162.64 5,117,998 +1.30(+0.80%)
May 24, 2016 160.64 161.96 160.45 161.34 4,480,730 +1.95(+1.22%)
May 23, 2016 159.56 160.37 158.97 159.40 4,369,087 -0.38(-0.24%)
May 20, 2016 159.61 160.42 159.07 159.78 6,476,179 +1.08(+0.68%)
May 19, 2016 158.53 159.18 157.07 158.69 6,298,629 -1.35(-0.84%)
May 18, 2016 160.53 161.34 159.07 160.05 5,144,177 -0.54(-0.34%)
May 17, 2016 161.56 162.64 159.90 160.59 6,201,550 -1.35(-0.83%)
May 16, 2016 159.72 162.86 159.56 161.94 4,754,343 +1.73(+1.08%)
May 13, 2016 161.99 162.75 159.67 160.21 6,524,725 -2.43(-1.50%)
May 12, 2016 161.29 163.21 161.29 162.64 8,744,911 -1.35(-0.82%)
May 11, 2016 164.86 166.21 163.99 163.99 4,368,027 -0.76(-0.46%)
May 10, 2016 162.10 165.18 162.05 164.75 5,018,982 +3.30(+2.04%)
May 09, 2016 162.42 162.64 160.15 161.45 5,023,600 -1.35(-0.83%)
May 06, 2016 160.42 163.45 158.97 162.80 5,236,036 +1.24(+0.77%)
May 05, 2016 162.91 163.45 161.10 161.56 5,864,634 -0.97(-0.60%)
May 04, 2016 164.32 164.40 161.56 162.53 7,362,382 -3.03(-1.83%)
May 03, 2016 165.61 165.99 164.04 165.56 5,125,964 -1.41(-0.84%)
May 02, 2016 165.61 167.50 165.56 166.96 3,180,351 +0.76(+0.46%)
Apr 29, 2016 166.21 167.40 165.40 166.21 5,347,268 -0.81(-0.49%)
Apr 28, 2016 166.15 168.75 165.94 167.02 5,333,228 -0.16(-0.10%)
Apr 27, 2016 167.23 167.61 166.56 167.18 4,244,667 +0.16(+0.10%)
Apr 26, 2016 166.69 167.45 166.13 167.02 5,306,776 +1.19(+0.72%)
Apr 25, 2016 166.53 166.80 164.32 165.83 6,563,489 -0.43(-0.26%)
Apr 22, 2016 167.72 168.53 163.83 166.26 10,452,589 -1.19(-0.71%)
Apr 21, 2016 168.21 169.07 166.75 167.45 7,334,987 -0.92(-0.55%)
Apr 20, 2016 168.64 169.45 167.83 168.37 4,910,556 +0.00(+0.00%)
Apr 19, 2016 168.31 168.69 167.61 168.37 4,231,151 +0.49(+0.29%)
Apr 18, 2016 167.02 168.59 167.02 167.88 3,898,785 +0.16(+0.10%)
Apr 15, 2016 167.94 168.10 167.18 167.72 4,521,660 +0.05(+0.03%)
Apr 14, 2016 167.50 167.99 166.80 167.67 3,977,184 +0.22(+0.13%)
Apr 13, 2016 167.45 168.10 167.23 167.45 4,382,358 +0.92(+0.55%)
Apr 12, 2016 165.83 167.18 165.29 166.53 5,097,837 +0.54(+0.33%)
Apr 11, 2016 166.64 167.56 166.02 165.99 4,648,408 -0.43(-0.26%)
Apr 08, 2016 167.02 167.96 165.88 166.42 4,959,907 +0.87(+0.52%)
Apr 07, 2016 166.04 166.37 164.91 165.56 6,209,182 -1.46(-0.87%)
Apr 06, 2016 166.96 170.26 165.61 167.02 6,779,294 -0.43(-0.26%)
Apr 05, 2016 167.29 168.26 166.37 167.45 5,787,321 -1.35(-0.80%)
Apr 04, 2016 171.29 171.40 168.02 168.80 8,311,658 -3.78(-2.19%)
Apr 01, 2016 170.26 173.07 169.99 172.59 7,289,301 +0.76(+0.44%)
Mar 31, 2016 172.37 173.23 171.67 171.83 6,814,672 -0.22(-0.13%)
Mar 30, 2016 171.67 172.69 171.50 172.04 6,491,998 +1.89(+1.11%)
Mar 29, 2016 170.04 170.69 169.07 170.15 7,131,879 -0.05(-0.03%)
Mar 28, 2016 168.31 171.34 168.07 170.21 7,304,847 +2.05(+1.22%)
Mar 24, 2016 167.07 168.15 168.15 168.15 5,106,824 +0.22(+0.13%)
Mar 23, 2016 167.78 168.86 167.61 167.94 5,038,675 +0.05(+0.03%)
Mar 22, 2016 167.45 168.86 167.40 167.88 4,816,857 -0.16(-0.10%)
Mar 21, 2016 166.75 168.64 166.42 168.04 5,063,342 +0.92(+0.55%)
Mar 18, 2016 168.04 168.37 167.02 167.13 9,689,682 -0.22(-0.13%)
Mar 17, 2016 163.34 168.15 163.10 167.34 11,219,604 +4.27(+2.62%)
Mar 16, 2016 163.45 163.83 162.50 163.07 6,076,968 -0.59(-0.36%)
Mar 15, 2016 162.32 164.15 162.32 163.67 5,345,942 +0.05(+0.03%)
Mar 14, 2016 163.34 164.15 162.59 163.61 4,099,750 -0.38(-0.23%)
Mar 11, 2016 162.91 165.29 162.91 163.99 5,949,840 +2.16(+1.34%)
Mar 10, 2016 163.07 163.72 161.04 161.83 6,132,678 -0.59(-0.37%)
Mar 09, 2016 163.02 163.24 161.99 162.42 4,591,888 -0.05(-0.03%)
Mar 08, 2016 162.59 163.32 161.99 162.48 5,762,431 -1.24(-0.76%)
Mar 07, 2016 163.56 164.59 162.86 163.72 4,855,505 -0.92(-0.56%)
Mar 04, 2016 163.34 165.34 163.34 164.64 6,111,772 +1.30(+0.79%)
Mar 03, 2016 163.24 164.29 162.48 163.34 5,200,763 +0.22(+0.13%)
Mar 02, 2016 160.96 163.13 160.86 163.13 6,884,666 +1.62(+1.00%)
Mar 01, 2016 158.97 161.99 158.42 161.50 5,981,173 +4.00(+2.54%)
Feb 29, 2016 159.13 159.72 157.40 157.50 6,318,353 -1.41(-0.88%)
Feb 26, 2016 158.37 159.78 158.32 158.91 5,429,131 +0.92(+0.58%)
Feb 25, 2016 155.67 158.26 155.56 157.99 6,638,051 +2.70(+1.74%)
Feb 24, 2016 154.97 155.77 152.29 155.29 8,375,342 -1.39(-0.89%)
Feb 23, 2016 156.63 157.43 155.93 156.68 5,805,201 -1.02(-0.65%)
Feb 22, 2016 155.61 158.10 156.58 157.70 7,179,024 +2.09(+1.34%)
Feb 19, 2016 155.18 156.20 153.79 155.61 6,725,804 -0.32(-0.21%)
Feb 18, 2016 157.11 157.35 155.45 155.93 5,790,831 -1.39(-0.89%)
Feb 17, 2016 156.25 158.78 156.15 157.33 7,133,971 +2.57(+1.66%)
Feb 16, 2016 153.25 155.66 152.39 154.75 8,805,286 +3.22(+2.12%)
Feb 12, 2016 147.84 151.54 151.54 151.54 10,750,378 +4.34(+2.95%)
Feb 11, 2016 148.80 150.30 145.31 147.19 15,020,262 -4.56(-3.00%)
Feb 10, 2016 152.12 153.90 151.48 151.75 6,058,181 +0.11(+0.07%)
Feb 09, 2016 148.80 153.04 148.80 151.64 6,905,266 +0.59(+0.39%)
Feb 08, 2016 151.32 151.59 148.85 151.05 8,969,347 -1.98(-1.30%)
Feb 05, 2016 156.31 156.58 151.75 153.04 9,694,674 -3.43(-2.19%)
Feb 04, 2016 153.63 157.97 152.77 156.47 10,069,411 +2.73(+1.78%)
Feb 03, 2016 152.23 153.84 149.44 153.73 8,254,108 +2.31(+1.52%)
Feb 02, 2016 151.59 151.70 149.71 151.43 7,472,647 -2.15(-1.40%)
Feb 01, 2016 155.56 155.66 153.14 153.57 8,100,483 -2.47(-1.58%)
Jan 29, 2016 152.61 156.09 151.97 156.04 9,618,491 +4.77(+3.16%)
Jan 28, 2016 151.32 152.02 149.77 151.27 7,469,699 +1.13(+0.75%)
Jan 27, 2016 151.21 153.22 149.18 150.14 8,598,859 -1.66(-1.10%)
Jan 26, 2016 150.52 153.04 150.41 151.80 7,911,924 +1.45(+0.96%)
Jan 25, 2016 151.86 152.77 150.14 150.36 8,363,021 -1.07(-0.71%)
Jan 22, 2016 153.09 153.14 148.59 151.43 16,386,843 -1.88(-1.22%)
Jan 21, 2016 150.84 155.45 150.84 153.31 10,446,997 +3.16(+2.11%)
Jan 20, 2016 149.77 152.03 147.35 150.14 16,416,507 -2.63(-1.72%)
Jan 19, 2016 154.00 154.91 151.21 152.77 9,687,317 +0.00(+0.00%)
Jan 15, 2016 150.89 152.77 152.77 152.77 12,947,092 -3.06(-1.96%)
Jan 14, 2016 151.80 156.84 151.70 155.82 12,165,522 +4.40(+2.90%)
Jan 13, 2016 155.02 155.82 151.21 151.43 10,390,424 -2.15(-1.40%)
Jan 12, 2016 154.22 154.83 151.97 153.57 8,889,114 +0.32(+0.21%)
Jan 11, 2016 153.04 160.44 151.48 153.25 10,895,970 +0.70(+0.46%)
Jan 08, 2016 156.58 157.11 151.97 152.55 13,892,833 -2.79(-1.80%)
Jan 07, 2016 158.99 160.62 154.70 155.34 17,196,126 -6.86(-4.23%)
Jan 06, 2016 162.31 164.70 161.13 162.21 11,682,831 -2.63(-1.59%)
Jan 05, 2016 164.51 165.37 163.28 164.83 10,249,816 +0.16(+0.10%)
Jan 04, 2016 163.81 164.94 162.21 164.67 11,725,698 -2.36(-1.41%)
Dec 31, 2015 165.48 167.03 167.03 167.03 9,754,909 +0.54(+0.32%)
Dec 30, 2015 167.73 168.56 166.28 166.50 5,431,431 -1.23(-0.74%)
Dec 29, 2015 166.28 168.80 166.23 167.73 6,228,070 +2.04(+1.23%)
Dec 28, 2015 164.83 166.23 164.11 165.69 4,951,642 +0.38(+0.23%)
Dec 24, 2015 165.69 165.32 165.32 165.32 2,521,151 -0.64(-0.39%)
Dec 23, 2015 163.65 166.23 163.65 165.96 6,670,980 +2.47(+1.51%)
Dec 22, 2015 163.49 164.24 161.72 163.49 7,880,433 +0.48(+0.30%)
Dec 21, 2015 163.12 164.08 161.67 163.01 7,592,676 +0.64(+0.40%)
Dec 18, 2015 162.96 163.98 162.37 162.37 15,505,751 -1.45(-0.88%)
Dec 17, 2015 165.91 166.50 163.71 163.81 10,817,147 -1.07(-0.65%)
Dec 16, 2015 162.12 166.22 161.91 164.89 13,856,826 +3.51(+2.18%)
Dec 15, 2015 161.80 162.92 160.84 161.38 11,149,986 +0.32(+0.20%)
Dec 14, 2015 161.06 162.12 158.45 161.06 12,221,982 +0.00(+0.00%)
Dec 11, 2015 161.38 162.89 160.47 161.06 11,819,454 -2.08(-1.27%)
Dec 10, 2015 162.01 164.62 161.64 163.13 8,844,078 +0.96(+0.59%)
Dec 09, 2015 159.78 162.81 159.46 162.17 9,498,322 +1.49(+0.93%)
Dec 08, 2015 160.04 161.69 159.19 160.68 10,007,611 -0.96(-0.59%)
Dec 07, 2015 161.91 162.01 160.31 161.64 12,528,066 -0.64(-0.39%)
Dec 04, 2015 160.04 162.44 159.46 162.28 10,935,543 +2.45(+1.53%)
Dec 03, 2015 160.15 161.00 159.49 159.83 11,830,657 +0.32(+0.20%)
Dec 02, 2015 160.15 160.90 159.03 159.51 8,285,762 -1.06(-0.66%)
Dec 01, 2015 159.62 161.00 158.98 160.58 10,191,305 +1.22(+0.77%)
Nov 30, 2015 161.43 162.07 159.35 159.35 14,971,795 -2.24(-1.38%)
Nov 27, 2015 161.11 161.67 160.68 161.59 6,227,259 +0.00(+0.00%)
Nov 25, 2015 163.08 161.59 161.59 161.59 10,175,834 -1.60(-0.98%)
Nov 24, 2015 161.43 164.30 161.16 163.18 27,404,608 +0.37(+0.23%)
Nov 23, 2015 162.81 164.04 161.06 162.81 25,436,990 -0.37(-0.23%)
Nov 20, 2015 161.06 164.94 160.79 163.18 39,598,320 +2.07(+1.29%)
Nov 19, 2015 161.69 162.39 161.00 161.11 18,586,914 -1.33(-0.82%)
Nov 18, 2015 160.84 162.71 160.20 162.44 33,395,982 +1.06(+0.66%)
Nov 17, 2015 162.71 163.66 159.67 161.38 81,037,776 -0.21(-0.13%)
Nov 16, 2015 159.03 162.87 158.45 161.59 53,505,008 +0.43(+0.26%)
Nov 13, 2015 158.93 162.28 158.66 161.16 46,436,640 +0.64(+0.40%)
Nov 12, 2015 161.85 164.46 160.26 160.52 55,006,972 -2.72(-1.66%)
Nov 11, 2015 160.74 164.04 160.74 163.24 37,124,004 +2.93(+1.83%)
Nov 10, 2015 157.70 161.11 157.60 160.31 44,986,116 +1.97(+1.24%)
Nov 09, 2015 158.39 159.41 156.37 158.34 27,329,202 -0.91(-0.57%)
Nov 06, 2015 156.69 159.41 155.68 159.25 23,694,238 +1.49(+0.95%)
Nov 05, 2015 156.85 158.29 156.00 157.75 23,033,164 +0.53(+0.34%)
Nov 04, 2015 157.28 158.53 156.80 157.22 19,752,444 -0.27(-0.17%)
Nov 03, 2015 155.47 158.55 155.31 157.49 18,004,994 +1.01(+0.65%)
Nov 02, 2015 154.03 156.48 153.71 156.48 11,179,489 +2.56(+1.66%)
Oct 30, 2015 155.52 156.08 153.87 153.92 13,343,902 -2.24(-1.43%)
Oct 29, 2015 155.25 156.37 154.67 156.16 7,961,319 -0.27(-0.17%)
Oct 28, 2015 156.11 157.44 155.15 156.43 13,354,373 -0.37(-0.24%)
Oct 27, 2015 156.53 157.75 155.57 156.80 12,702,223 -0.48(-0.30%)
Oct 26, 2015 157.12 157.86 156.53 157.28 9,160,724 +0.21(+0.13%)
Oct 23, 2015 158.07 158.77 156.59 157.06 14,442,246 -0.37(-0.24%)
Oct 22, 2015 154.08 158.29 153.87 157.44 15,307,557 +3.89(+2.53%)
Oct 21, 2015 153.23 155.63 153.18 153.55 12,310,138 +0.37(+0.24%)
Oct 20, 2015 153.39 154.35 152.75 153.18 14,120,553 -1.12(-0.72%)
Oct 19, 2015 153.28 157.33 153.02 154.30 24,619,636 +0.05(+0.03%)
Oct 16, 2015 152.27 155.36 150.17 154.24 26,683,760 +5.06(+3.39%)
Oct 15, 2015 147.96 149.93 147.11 149.19 14,461,705 +2.29(+1.56%)
Oct 14, 2015 147.64 148.18 146.26 146.90 7,347,807 -1.44(-0.97%)
Oct 13, 2015 148.87 150.52 148.34 148.34 8,117,168 -1.17(-0.78%)
Oct 12, 2015 148.92 149.93 148.55 149.51 4,741,603 +0.11(+0.07%)
Oct 09, 2015 148.92 149.93 148.46 149.40 8,892,187 +0.21(+0.14%)
Oct 08, 2015 147.06 150.09 145.99 149.19 9,601,050 +1.38(+0.94%)
Oct 07, 2015 146.37 147.80 145.41 147.80 12,370,107 +2.56(+1.76%)
Oct 06, 2015 143.65 145.89 143.49 145.25 13,510,292 +2.50(+1.75%)
Oct 05, 2015 140.35 144.77 139.55 142.75 19,804,502 +7.19(+5.30%)
Oct 02, 2015 132.37 135.67 132.16 135.56 8,018,250 +1.49(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.