Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 -0.05 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.062	4.062	3.884	3.941	938,692	-0.12(-2.94%)
Sep 27, 2002	4.203	4.203	4.060	4.060	334,681	-0.17(-3.92%)
Sep 26, 2002	4.100	4.242	4.100	4.225	177,737	+0.11(+2.55%)
Sep 25, 2002	4.240	4.272	4.120	4.120	237,148	-0.10(-2.39%)
Sep 24, 2002	4.393	4.444	4.203	4.221	406,964	-0.13(-3.02%)
Sep 23, 2002	4.324	4.403	4.244	4.353	172,786	+0.03(+0.65%)
Sep 20, 2002	4.413	4.442	4.322	4.324	144,071	-0.11(-2.46%)
Sep 19, 2002	4.343	4.490	4.286	4.434	339,632	+0.09(+2.09%)
Sep 18, 2002	4.302	4.343	4.294	4.343	61,886	+0.06(+1.37%)
Sep 17, 2002	4.393	4.403	4.242	4.284	208,433	-0.08(-1.76%)
Sep 16, 2002	4.272	4.373	4.221	4.361	134,169	+0.09(+2.08%)
Sep 13, 2002	4.242	4.272	4.211	4.272	115,356	+0.05(+1.20%)
Sep 12, 2002	4.242	4.262	4.221	4.221	97,037	+0.00(+0.00%)
Sep 11, 2002	4.272	4.272	4.151	4.221	244,574	-0.05(-1.18%)
Sep 10, 2002	4.292	4.326	4.262	4.272	49,509	+0.00(+0.00%)
Sep 09, 2002	4.312	4.331	4.260	4.272	61,391	-0.01(-0.24%)
Sep 06, 2002	4.242	4.333	4.236	4.282	94,067	+0.05(+1.19%)
Sep 05, 2002	4.252	4.302	4.171	4.232	193,580	-0.07(-1.64%)
Sep 04, 2002	4.403	4.403	4.262	4.302	495,090	-0.10(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices