Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.380	6.380	6.136	6.295	35,212,692	+0.06(+0.89%)
Sep 29, 2008	6.483	6.642	6.240	6.240	39,166,684	-0.35(-5.35%)
Sep 26, 2008	6.528	6.667	6.421	6.592	0	+0.05(+0.69%)
Sep 25, 2008	6.475	6.702	6.469	6.547	35,049,816	+0.12(+1.80%)
Sep 24, 2008	6.605	6.634	6.406	6.431	24,203,138	-0.14(-2.07%)
Sep 23, 2008	6.508	6.718	6.489	6.568	35,199,096	+0.09(+1.40%)
Sep 22, 2008	6.665	6.933	6.469	6.477	28,174,238	-0.24(-3.53%)
Sep 19, 2008	6.891	7.426	6.673	6.714	0	-0.08(-1.15%)
Sep 18, 2008	6.753	6.850	6.446	6.792	46,393,676	+0.13(+1.98%)
Sep 17, 2008	6.939	7.048	6.652	6.660	63,979,664	-0.40(-5.64%)
Sep 16, 2008	6.683	7.186	6.683	7.058	54,048,636	+0.20(+2.95%)
Sep 15, 2008	6.827	7.067	6.807	6.856	36,469,572	-0.16(-2.24%)
Sep 12, 2008	7.116	7.221	6.970	7.013	0	-0.21(-2.94%)
Sep 11, 2008	6.992	7.226	6.984	7.226	36,434,800	+0.10(+1.45%)
Sep 10, 2008	7.226	7.226	6.980	7.122	40,487,920	+0.07(+0.99%)
Sep 09, 2008	7.254	7.298	7.046	7.052	42,627,820	-0.17(-2.40%)
Sep 08, 2008	7.219	7.269	7.052	7.226	41,796,032	+0.14(+1.92%)
Sep 05, 2008	6.813	7.098	6.807	7.089	0	+0.06(+0.88%)
Sep 04, 2008	7.271	7.335	7.009	7.028	66,894,304	-0.56(-7.39%)
Sep 03, 2008	7.465	7.615	7.413	7.589	37,561,232	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices