Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0035 +0.0005 (+16.67%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0003 28,377,344 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0003 0.0002 0.0003 15,390,603 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0003 0.0002 0.0003 19,875,400 +0.00(+50.00%)
Sep 27, 2022 0.0003 0.0003 0.0002 0.0002 10,624,307 +0.00(+0.00%)
Sep 26, 2022 0.0003 0.0003 0.0002 0.0002 38,837,628 -0.00(-33.33%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0003 31,297,564 +0.00(+50.00%)
Sep 22, 2022 0.0003 0.0003 0.0002 0.0002 22,592,622 -0.00(-33.33%)
Sep 21, 2022 0.0003 0.0003 0.0002 0.0003 26,522,560 +0.00(+50.00%)
Sep 20, 2022 0.0003 0.0003 0.0002 0.0002 63,809,536 -0.00(-33.33%)
Sep 19, 2022 0.0003 0.0003 0.0002 0.0003 44,753,264 +0.00(+50.00%)
Sep 16, 2022 0.0002 0.0003 0.0002 0.0002 52,460,500 +0.00(+0.00%)
Sep 15, 2022 0.0002 0.0003 0.0002 0.0002 58,354,536 -0.00(-33.33%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0003 16,600,517 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0004 0.0002 0.0003 43,415,648 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0004 0.0002 0.0003 155,884,032 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 24,888,336 +0.00(+0.00%)
Sep 08, 2022 0.0003 0.0003 0.0002 0.0003 26,275,876 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0003 20,711,996 +0.00(+50.00%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0002 13,976,145 -0.00(-33.33%)
Sep 02, 2022 0.0003 0.0003 0.0002 0.0003 21,239,048 +0.00(+0.00%)
Sep 01, 2022 0.0003 0.0003 0.0002 0.0003 49,851,016 +0.00(+0.00%)
Aug 31, 2022 0.0002 0.0003 0.0002 0.0003 18,570,966 +0.00(+0.00%)
Aug 30, 2022 0.0003 0.0003 0.0002 0.0003 14,478,172 +0.00(+0.00%)
Aug 29, 2022 0.0003 0.0003 0.0002 0.0003 26,165,664 +0.00(+0.00%)
Aug 26, 2022 0.0003 0.0003 0.0002 0.0003 31,685,168 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0003 0.0002 0.0003 28,275,066 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0002 0.0003 18,567,220 +0.00(+0.00%)
Aug 23, 2022 0.0003 0.0003 0.0002 0.0003 26,479,360 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0003 0.0002 0.0003 45,191,468 +0.00(+0.00%)
Aug 19, 2022 0.0003 0.0003 0.0002 0.0003 26,581,220 +0.00(+0.00%)
Aug 18, 2022 0.0003 0.0003 0.0002 0.0003 28,987,036 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0004 0.0002 0.0003 20,398,628 +0.00(+0.00%)
Aug 16, 2022 0.0004 0.0004 0.0003 0.0003 21,966,516 -0.00(-25.00%)
Aug 15, 2022 0.0003 0.0004 0.0002 0.0004 17,906,120 +0.00(+33.33%)
Aug 12, 2022 0.0003 0.0004 0.0002 0.0003 36,185,504 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0003 0.0002 0.0003 87,911,168 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 32,279,336 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0004 0.0002 0.0003 42,329,368 +0.00(+0.00%)
Aug 08, 2022 0.0003 0.0004 0.0002 0.0003 99,747,376 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0002 0.0003 31,703,366 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0003 0.0002 0.0003 20,125,908 +0.00(+0.00%)
Aug 03, 2022 0.0003 0.0003 0.0002 0.0003 6,028,722 +0.00(+50.00%)
Aug 02, 2022 0.0003 0.0003 0.0002 0.0002 45,549,496 -0.00(-33.33%)
Aug 01, 2022 0.0003 0.0003 0.0002 0.0003 30,588,512 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0003 0.0002 0.0003 29,483,484 +0.00(+50.00%)
Jul 28, 2022 0.0003 0.0003 0.0002 0.0002 13,928,535 -0.00(-33.33%)
Jul 27, 2022 0.0003 0.0003 0.0002 0.0003 17,993,512 +0.00(+0.00%)
Jul 26, 2022 0.0003 0.0004 0.0002 0.0003 49,881,560 +0.00(+0.00%)
Jul 25, 2022 0.0004 0.0004 0.0002 0.0003 24,838,962 -0.00(-25.00%)
Jul 22, 2022 0.0003 0.0004 0.0003 0.0004 26,348,400 +0.00(+0.00%)
Jul 21, 2022 0.0004 0.0004 0.0003 0.0004 26,866,798 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0004 0.0003 0.0004 40,415,324 +0.00(+0.00%)
Jul 19, 2022 0.0004 0.0004 0.0003 0.0004 26,682,066 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0004 0.0003 0.0004 34,775,372 +0.00(+33.33%)
Jul 15, 2022 0.0003 0.0004 0.0003 0.0003 11,290,817 +0.00(+0.00%)
Jul 14, 2022 0.0003 0.0004 0.0002 0.0003 13,740,992 +0.00(+0.00%)
Jul 13, 2022 0.0003 0.0004 0.0002 0.0003 19,253,708 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0004 0.0002 0.0003 20,120,916 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0004 0.0003 0.0003 20,130,828 -0.00(-25.00%)
Jul 08, 2022 0.0004 0.0004 0.0003 0.0004 9,035,638 +0.00(+0.00%)
Jul 07, 2022 0.0004 0.0004 0.0002 0.0004 18,563,636 +0.00(+0.00%)
Jul 06, 2022 0.0003 0.0004 0.0002 0.0004 21,557,484 +0.00(+33.33%)
Jul 05, 2022 0.0003 0.0004 0.0002 0.0003 11,395,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.