Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		50.35	50.35	50.35	0	-0.10(-0.20%)
Sep 22, 2017		50.45	50.45	50.45	18	-0.38(-0.75%)
Sep 21, 2017	50.83	50.83	50.83	50.83	205	+1.08(+2.17%)
Sep 15, 2017		49.75	49.75	49.75	10	-1.15(-2.26%)
Sep 05, 2017		50.90	50.90	50.90	0	+1.30(+2.62%)
Sep 01, 2017	49.60	49.60	49.60	49.60	804	-0.43(-0.86%)
Aug 25, 2017		50.03	50.03	50.03	3	+0.33(+0.66%)
Aug 24, 2017	49.70	49.70	49.70	49.70	219	-0.05(-0.10%)
Aug 23, 2017	49.75	49.75	49.75	49.75	100	+0.80(+1.63%)
Aug 21, 2017		48.95	48.95	48.95	19	-0.40(-0.81%)
Aug 18, 2017	49.35	49.35	49.20	49.35	9,829	+0.20(+0.41%)
Aug 17, 2017	49.15	49.15	49.15	49.15	141	+0.05(+0.10%)
Aug 16, 2017	49.10	49.10	49.10	49.10	100	+0.00(+0.00%)
Aug 09, 2017		49.10	49.10	49.10	0	-0.10(-0.20%)
Aug 03, 2017		49.20	49.20	49.20	0	-0.07(-0.14%)
Jul 31, 2017		49.27	49.27	49.27	1,170	+1.07(+2.22%)
Jul 28, 2017	48.50	48.50	48.20	48.20	253	-0.60(-1.23%)
Jul 27, 2017	49.10	49.10	48.80	48.80	524	+0.30(+0.62%)
Jul 26, 2017	48.90	48.90	48.50	48.50	1,761	-2.20(-4.34%)
Jul 14, 2017		50.70	50.70	50.70	50	+1.20(+2.42%)
Jul 06, 2017		49.50	49.50	49.50	130	-0.25(-0.50%)
Jul 05, 2017	49.75	49.75	49.75	49.75	270	-0.45(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices