Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0177 -0.0013 (-6.84%)

Streaming Delayed Price Updated: 2:06 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2017		0.0198	0.0198	0.0198	0	-0.00(-19.55%)
Sep 14, 2017		0.0246	0.0246	0.0246	0	+0.00(+23.00%)
Sep 01, 2017		0.0200	0.0200	0.0200	0	-0.00(-18.37%)
Aug 24, 2017		0.0245	0.0245	0.0245	0	-0.00(-2.00%)
Aug 23, 2017	0.0300	0.0300	0.0250	0.0250	95,000	+0.01(+25.00%)
Aug 22, 2017	0.0200	0.0290	0.0200	0.0200	76,366	+0.00(+0.00%)
Aug 18, 2017		0.0200	0.0200	0.0200	0	+0.01(+60.00%)
Jul 20, 2017		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Jul 12, 2017		0.0125	0.0125	0.0125	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices